Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-06-22 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-06-21 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-06-20 |
0.5500 USD |
0.4329 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-06-19 |
0.4863 USD |
0.0000 1INCH |
0.4863 USD |
0.4863 USD |
0.4863 USD |
0.4863 USD |
| 2024-06-18 |
0.4863 USD |
0.0000 1INCH |
0.4863 USD |
0.4863 USD |
0.4863 USD |
0.4863 USD |
| 2024-06-17 |
0.4863 USD |
0.0000 1INCH |
0.4863 USD |
0.4863 USD |
0.4863 USD |
0.4863 USD |
| 2024-06-16 |
0.4863 USD |
0.0000 1INCH |
0.4863 USD |
0.4863 USD |
0.4863 USD |
0.4863 USD |
| 2024-06-15 |
0.4863 USD |
0.0000 1INCH |
0.4863 USD |
0.4863 USD |
0.4863 USD |
0.4863 USD |
| 2024-06-14 |
0.4863 USD |
0.0000 1INCH |
0.4863 USD |
0.4863 USD |
0.4863 USD |
0.4863 USD |
| 2024-06-13 |
0.4863 USD |
0.0000 1INCH |
0.4863 USD |
0.4863 USD |
0.4863 USD |
0.4863 USD |
| 2024-06-12 |
0.4863 USD |
0.0000 1INCH |
0.4863 USD |
0.4863 USD |
0.4863 USD |
0.4863 USD |
| 2024-06-11 |
0.4863 USD |
0.0000 1INCH |
0.4863 USD |
0.4863 USD |
0.4863 USD |
0.4863 USD |
| 2024-06-10 |
0.4863 USD |
0.0000 1INCH |
0.4863 USD |
0.4863 USD |
0.4863 USD |
0.4863 USD |
| 2024-06-09 |
0.4890 USD |
1.1488 1INCH |
0.4890 USD |
0.4821 USD |
0.4959 USD |
0.4863 USD |
| 2024-06-08 |
0.4906 USD |
1.1389 1INCH |
0.4906 USD |
0.4854 USD |
0.4959 USD |
0.4876 USD |
| 2024-06-07 |
0.5046 USD |
0.0002 1INCH |
0.5046 USD |
0.5046 USD |
0.5046 USD |
0.5046 USD |
| 2024-06-06 |
0.5043 USD |
0.0000 1INCH |
0.5043 USD |
0.5043 USD |
0.5043 USD |
0.5043 USD |
| 2024-06-05 |
0.5010 USD |
0.0321 1INCH |
0.5010 USD |
0.4967 USD |
0.5053 USD |
0.5043 USD |
| 2024-06-04 |
0.4869 USD |
0.0652 1INCH |
0.4869 USD |
0.4829 USD |
0.4910 USD |
0.4854 USD |
| 2024-06-03 |
0.5191 USD |
0.6232 1INCH |
0.5191 USD |
0.4882 USD |
0.5500 USD |
0.5500 USD |
| 2024-06-02 |
0.5000 USD |
0.0109 1INCH |
0.5000 USD |
0.4975 USD |
0.5024 USD |
0.4975 USD |
| 2024-06-01 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-05-31 |
0.5000 USD |
0.0001 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-05-30 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-05-29 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-05-28 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-05-27 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-05-26 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-05-25 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-05-24 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-05-23 |
0.5000 USD |
0.0160 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-05-22 |
0.5000 USD |
0.3978 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-05-21 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-05-20 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-05-19 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-05-18 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-05-17 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-05-16 |
0.5000 USD |
0.0006 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-05-15 |
0.4510 USD |
0.0000 1INCH |
0.4510 USD |
0.4510 USD |
0.4510 USD |
0.4510 USD |
| 2024-05-14 |
0.4510 USD |
0.2857 1INCH |
0.4510 USD |
0.4510 USD |
0.4510 USD |
0.4510 USD |
| 2024-05-13 |
0.4510 USD |
0.0000 1INCH |
0.4510 USD |
0.4510 USD |
0.4510 USD |
0.4510 USD |
| 2024-05-12 |
0.4510 USD |
0.0000 1INCH |
0.4510 USD |
0.4510 USD |
0.4510 USD |
0.4510 USD |
| 2024-05-11 |
0.4510 USD |
0.0012 1INCH |
0.4510 USD |
0.4510 USD |
0.4510 USD |
0.4510 USD |
| 2024-05-10 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-05-09 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-05-08 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-05-07 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-05-06 |
0.5000 USD |
0.0499 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-05-05 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |