Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-07-21 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-07-20 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-07-19 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-07-18 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-07-17 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-07-16 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-07-15 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-07-14 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-07-13 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-07-12 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-07-11 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-07-10 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-07-09 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-07-08 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-07-07 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-07-06 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-07-05 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-07-04 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-07-03 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-07-02 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-07-01 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-06-30 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-06-29 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-06-28 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-06-27 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-06-26 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-06-25 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-06-24 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-06-23 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-06-22 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-06-21 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-06-20 |
0.5500 USD |
0.4329 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-06-19 |
0.4863 USD |
0.0000 1INCH |
0.4863 USD |
0.4863 USD |
0.4863 USD |
0.4863 USD |
| 2024-06-18 |
0.4863 USD |
0.0000 1INCH |
0.4863 USD |
0.4863 USD |
0.4863 USD |
0.4863 USD |
| 2024-06-17 |
0.4863 USD |
0.0000 1INCH |
0.4863 USD |
0.4863 USD |
0.4863 USD |
0.4863 USD |
| 2024-06-16 |
0.4863 USD |
0.0000 1INCH |
0.4863 USD |
0.4863 USD |
0.4863 USD |
0.4863 USD |
| 2024-06-15 |
0.4863 USD |
0.0000 1INCH |
0.4863 USD |
0.4863 USD |
0.4863 USD |
0.4863 USD |
| 2024-06-14 |
0.4863 USD |
0.0000 1INCH |
0.4863 USD |
0.4863 USD |
0.4863 USD |
0.4863 USD |
| 2024-06-13 |
0.4863 USD |
0.0000 1INCH |
0.4863 USD |
0.4863 USD |
0.4863 USD |
0.4863 USD |
| 2024-06-12 |
0.4863 USD |
0.0000 1INCH |
0.4863 USD |
0.4863 USD |
0.4863 USD |
0.4863 USD |
| 2024-06-11 |
0.4863 USD |
0.0000 1INCH |
0.4863 USD |
0.4863 USD |
0.4863 USD |
0.4863 USD |
| 2024-06-10 |
0.4863 USD |
0.0000 1INCH |
0.4863 USD |
0.4863 USD |
0.4863 USD |
0.4863 USD |
| 2024-06-09 |
0.4890 USD |
1.1488 1INCH |
0.4890 USD |
0.4821 USD |
0.4959 USD |
0.4863 USD |
| 2024-06-08 |
0.4906 USD |
1.1389 1INCH |
0.4906 USD |
0.4854 USD |
0.4959 USD |
0.4876 USD |
| 2024-06-07 |
0.5046 USD |
0.0002 1INCH |
0.5046 USD |
0.5046 USD |
0.5046 USD |
0.5046 USD |
| 2024-06-06 |
0.5043 USD |
0.0000 1INCH |
0.5043 USD |
0.5043 USD |
0.5043 USD |
0.5043 USD |
| 2024-06-05 |
0.5010 USD |
0.0321 1INCH |
0.5010 USD |
0.4967 USD |
0.5053 USD |
0.5043 USD |
| 2024-06-04 |
0.4869 USD |
0.0652 1INCH |
0.4869 USD |
0.4829 USD |
0.4910 USD |
0.4854 USD |
| 2024-06-03 |
0.5191 USD |
0.6232 1INCH |
0.5191 USD |
0.4882 USD |
0.5500 USD |
0.5500 USD |