Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
0.5245 USD |
3.5542 1INCH |
0.5245 USD |
0.4891 USD |
0.5600 USD |
0.4995 USD |
| 2024-04-12 |
0.5245 USD |
3.5542 1INCH |
0.5245 USD |
0.4891 USD |
0.5600 USD |
0.4995 USD |
| 2024-04-11 |
0.5800 USD |
18.7529 1INCH |
0.5800 USD |
0.5600 USD |
0.6000 USD |
0.5600 USD |
| 2024-04-10 |
0.6100 USD |
0.0000 1INCH |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-04-09 |
0.6100 USD |
0.0000 1INCH |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-04-08 |
0.6100 USD |
0.0000 1INCH |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-04-07 |
0.6100 USD |
0.0000 1INCH |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-04-06 |
0.6100 USD |
0.0000 1INCH |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-04-05 |
0.6100 USD |
0.0000 1INCH |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-04-04 |
0.6100 USD |
0.0000 1INCH |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-04-03 |
0.6439 USD |
93.8578 1INCH |
0.6439 USD |
0.6100 USD |
0.6778 USD |
0.6100 USD |
| 2024-04-02 |
0.6889 USD |
1.0251 1INCH |
0.6889 USD |
0.6778 USD |
0.7000 USD |
0.6778 USD |
| 2024-04-01 |
0.6889 USD |
1.2111 1INCH |
0.6889 USD |
0.6778 USD |
0.7000 USD |
0.6778 USD |
| 2024-03-31 |
0.6360 USD |
331.5233 1INCH |
0.6360 USD |
0.5743 USD |
0.6978 USD |
0.6778 USD |
| 2024-03-30 |
0.5789 USD |
0.0029 1INCH |
0.5789 USD |
0.5729 USD |
0.5850 USD |
0.5794 USD |
| 2024-03-29 |
0.5748 USD |
0.0000 1INCH |
0.5748 USD |
0.5748 USD |
0.5748 USD |
0.5748 USD |
| 2024-03-28 |
0.5748 USD |
0.0000 1INCH |
0.5748 USD |
0.5748 USD |
0.5748 USD |
0.5748 USD |
| 2024-03-27 |
0.5798 USD |
0.0026 1INCH |
0.5798 USD |
0.5744 USD |
0.5852 USD |
0.5748 USD |
| 2024-03-26 |
0.5689 USD |
0.0135 1INCH |
0.5689 USD |
0.5527 USD |
0.5851 USD |
0.5775 USD |
| 2024-03-25 |
0.5527 USD |
0.0008 1INCH |
0.5527 USD |
0.5527 USD |
0.5527 USD |
0.5527 USD |
| 2024-03-24 |
0.5527 USD |
0.0036 1INCH |
0.5527 USD |
0.5527 USD |
0.5527 USD |
0.5527 USD |
| 2024-03-23 |
0.5284 USD |
0.0000 1INCH |
0.5284 USD |
0.5284 USD |
0.5284 USD |
0.5284 USD |
| 2024-03-22 |
0.5284 USD |
0.0000 1INCH |
0.5284 USD |
0.5284 USD |
0.5284 USD |
0.5284 USD |
| 2024-03-21 |
0.5169 USD |
0.0204 1INCH |
0.5169 USD |
0.5054 USD |
0.5284 USD |
0.5284 USD |
| 2024-03-20 |
0.5031 USD |
0.0137 1INCH |
0.5031 USD |
0.4879 USD |
0.5183 USD |
0.5180 USD |
| 2024-03-19 |
0.5218 USD |
39.0107 1INCH |
0.5218 USD |
0.5035 USD |
0.5400 USD |
0.5068 USD |
| 2024-03-18 |
0.5488 USD |
3.2844 1INCH |
0.5488 USD |
0.5400 USD |
0.5576 USD |
0.5400 USD |
| 2024-03-17 |
0.5551 USD |
19.7917 1INCH |
0.5551 USD |
0.5250 USD |
0.5852 USD |
0.5852 USD |
| 2024-03-16 |
0.5650 USD |
0.1642 1INCH |
0.5650 USD |
0.5600 USD |
0.5700 USD |
0.5600 USD |
| 2024-03-15 |
0.6100 USD |
0.3422 1INCH |
0.6100 USD |
0.6000 USD |
0.6200 USD |
0.6123 USD |
| 2024-03-14 |
0.5800 USD |
20.6972 1INCH |
0.5800 USD |
0.5600 USD |
0.6000 USD |
0.6000 USD |
| 2024-03-13 |
0.5600 USD |
0.6844 1INCH |
0.5600 USD |
0.5200 USD |
0.6000 USD |
0.6000 USD |
| 2024-03-12 |
0.5400 USD |
25.7153 1INCH |
0.5400 USD |
0.5200 USD |
0.5600 USD |
0.5200 USD |
| 2024-03-11 |
0.5594 USD |
0.2050 1INCH |
0.5594 USD |
0.5594 USD |
0.5594 USD |
0.5594 USD |
| 2024-03-10 |
0.5594 USD |
0.2681 1INCH |
0.5594 USD |
0.5594 USD |
0.5594 USD |
0.5594 USD |
| 2024-03-09 |
0.5297 USD |
0.6290 1INCH |
0.5297 USD |
0.5000 USD |
0.5594 USD |
0.5594 USD |
| 2024-03-08 |
0.5297 USD |
1.1477 1INCH |
0.5297 USD |
0.5000 USD |
0.5594 USD |
0.5000 USD |
| 2024-03-07 |
0.5447 USD |
1.8197 1INCH |
0.5447 USD |
0.5300 USD |
0.5594 USD |
0.5594 USD |
| 2024-03-06 |
0.4800 USD |
5.7609 1INCH |
0.4800 USD |
0.4000 USD |
0.5600 USD |
0.5594 USD |
| 2024-03-05 |
0.5015 USD |
4.1572 1INCH |
0.5015 USD |
0.4430 USD |
0.5600 USD |
0.4430 USD |
| 2024-03-04 |
0.4850 USD |
1.0093 1INCH |
0.4850 USD |
0.4800 USD |
0.4900 USD |
0.4900 USD |
| 2024-03-03 |
0.4700 USD |
0.0000 1INCH |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2024-03-02 |
0.4700 USD |
0.0000 1INCH |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2024-03-01 |
0.4565 USD |
3.1812 1INCH |
0.4565 USD |
0.4430 USD |
0.4700 USD |
0.4700 USD |
| 2024-02-29 |
0.4565 USD |
3.2278 1INCH |
0.4565 USD |
0.4430 USD |
0.4700 USD |
0.4700 USD |
| 2024-02-28 |
0.4430 USD |
0.0058 1INCH |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2024-02-27 |
0.3965 USD |
0.0539 1INCH |
0.3965 USD |
0.3500 USD |
0.4430 USD |
0.4430 USD |
| 2024-02-26 |
0.4365 USD |
0.1062 1INCH |
0.4365 USD |
0.4291 USD |
0.4440 USD |
0.4430 USD |
| 2024-02-25 |
0.4241 USD |
2.5208 1INCH |
0.4241 USD |
0.4191 USD |
0.4291 USD |
0.4291 USD |
| 2024-02-24 |
0.4295 USD |
2.5516 1INCH |
0.4295 USD |
0.4191 USD |
0.4399 USD |
0.4191 USD |