Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.4295 USD |
2.5516 1INCH |
0.4295 USD |
0.4191 USD |
0.4399 USD |
0.4191 USD |
| 2024-02-23 |
0.4354 USD |
0.1564 1INCH |
0.4354 USD |
0.4310 USD |
0.4399 USD |
0.4399 USD |
| 2024-02-22 |
0.4225 USD |
0.0003 1INCH |
0.4225 USD |
0.4225 USD |
0.4225 USD |
0.4225 USD |
| 2024-02-21 |
0.4160 USD |
0.3611 1INCH |
0.4160 USD |
0.4035 USD |
0.4286 USD |
0.4035 USD |
| 2024-02-20 |
0.4343 USD |
0.4297 1INCH |
0.4343 USD |
0.4286 USD |
0.4400 USD |
0.4286 USD |
| 2024-02-19 |
0.4311 USD |
0.1356 1INCH |
0.4311 USD |
0.4286 USD |
0.4335 USD |
0.4286 USD |
| 2024-02-18 |
0.4213 USD |
4.5041 1INCH |
0.4213 USD |
0.4076 USD |
0.4350 USD |
0.4327 USD |
| 2024-02-17 |
0.4211 USD |
2.3858 1INCH |
0.4211 USD |
0.4190 USD |
0.4231 USD |
0.4190 USD |
| 2024-02-16 |
0.3862 USD |
1.2164 1INCH |
0.3862 USD |
0.3400 USD |
0.4325 USD |
0.4325 USD |
| 2024-02-15 |
0.3862 USD |
3.6866 1INCH |
0.3862 USD |
0.3400 USD |
0.4325 USD |
0.4224 USD |
| 2024-02-14 |
0.4194 USD |
0.0573 1INCH |
0.4194 USD |
0.4089 USD |
0.4300 USD |
0.4089 USD |
| 2024-02-13 |
0.4077 USD |
3.2880 1INCH |
0.4077 USD |
0.3954 USD |
0.4200 USD |
0.4200 USD |
| 2024-02-12 |
0.3621 USD |
24.2069 1INCH |
0.3621 USD |
0.3200 USD |
0.4042 USD |
0.3935 USD |
| 2024-02-11 |
0.3807 USD |
3.0231 1INCH |
0.3807 USD |
0.3575 USD |
0.4039 USD |
0.3575 USD |
| 2024-02-10 |
0.3800 USD |
2.0692 1INCH |
0.3800 USD |
0.3575 USD |
0.4025 USD |
0.4022 USD |
| 2024-02-09 |
0.3803 USD |
41.2116 1INCH |
0.3803 USD |
0.3575 USD |
0.4030 USD |
0.4022 USD |
| 2024-02-08 |
0.4001 USD |
0.0000 1INCH |
0.4001 USD |
0.4001 USD |
0.4001 USD |
0.4001 USD |
| 2024-02-07 |
0.4001 USD |
0.0000 1INCH |
0.4001 USD |
0.4001 USD |
0.4001 USD |
0.4001 USD |
| 2024-02-06 |
0.4001 USD |
0.0000 1INCH |
0.4001 USD |
0.4001 USD |
0.4001 USD |
0.4001 USD |
| 2024-02-05 |
0.4001 USD |
0.0000 1INCH |
0.4001 USD |
0.4001 USD |
0.4001 USD |
0.4001 USD |
| 2024-02-04 |
0.4001 USD |
0.0000 1INCH |
0.4001 USD |
0.4001 USD |
0.4001 USD |
0.4001 USD |
| 2024-02-03 |
0.4001 USD |
0.0000 1INCH |
0.4001 USD |
0.4001 USD |
0.4001 USD |
0.4001 USD |
| 2024-02-02 |
0.4001 USD |
0.0000 1INCH |
0.4001 USD |
0.4001 USD |
0.4001 USD |
0.4001 USD |
| 2024-02-01 |
0.4001 USD |
0.0003 1INCH |
0.4001 USD |
0.4001 USD |
0.4001 USD |
0.4001 USD |
| 2024-01-31 |
0.3903 USD |
0.0000 1INCH |
0.3903 USD |
0.3903 USD |
0.3903 USD |
0.3903 USD |
| 2024-01-30 |
0.3903 USD |
0.0000 1INCH |
0.3903 USD |
0.3903 USD |
0.3903 USD |
0.3903 USD |
| 2024-01-29 |
0.3903 USD |
0.0428 1INCH |
0.3903 USD |
0.3903 USD |
0.3903 USD |
0.3903 USD |
| 2024-01-28 |
0.3903 USD |
0.0000 1INCH |
0.3903 USD |
0.3903 USD |
0.3903 USD |
0.3903 USD |
| 2024-01-27 |
0.3903 USD |
0.0093 1INCH |
0.3903 USD |
0.3903 USD |
0.3903 USD |
0.3903 USD |
| 2024-01-26 |
0.3900 USD |
0.0000 1INCH |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-01-25 |
0.3951 USD |
4.6160 1INCH |
0.3951 USD |
0.3900 USD |
0.4003 USD |
0.3900 USD |
| 2024-01-24 |
0.3900 USD |
0.0000 1INCH |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-01-23 |
0.4009 USD |
2.1085 1INCH |
0.4009 USD |
0.3900 USD |
0.4117 USD |
0.3900 USD |
| 2024-01-22 |
0.4144 USD |
2.2100 1INCH |
0.4144 USD |
0.4011 USD |
0.4277 USD |
0.4011 USD |
| 2024-01-21 |
0.4243 USD |
0.0000 1INCH |
0.4243 USD |
0.4243 USD |
0.4243 USD |
0.4243 USD |
| 2024-01-20 |
0.4243 USD |
0.0000 1INCH |
0.4243 USD |
0.4243 USD |
0.4243 USD |
0.4243 USD |
| 2024-01-19 |
0.4366 USD |
0.0276 1INCH |
0.4366 USD |
0.4207 USD |
0.4525 USD |
0.4243 USD |
| 2024-01-18 |
0.4611 USD |
0.1420 1INCH |
0.4611 USD |
0.4514 USD |
0.4708 USD |
0.4514 USD |
| 2024-01-17 |
0.4899 USD |
0.0000 1INCH |
0.4899 USD |
0.4899 USD |
0.4899 USD |
0.4899 USD |
| 2024-01-16 |
0.4876 USD |
0.0191 1INCH |
0.4876 USD |
0.4852 USD |
0.4899 USD |
0.4899 USD |
| 2024-01-15 |
0.4876 USD |
0.0191 1INCH |
0.4876 USD |
0.4852 USD |
0.4899 USD |
0.4899 USD |
| 2024-01-14 |
0.4643 USD |
6.7120 1INCH |
0.4643 USD |
0.4600 USD |
0.4686 USD |
0.4600 USD |
| 2024-01-13 |
0.5195 USD |
0.0000 1INCH |
0.5195 USD |
0.5195 USD |
0.5195 USD |
0.5195 USD |
| 2024-01-12 |
0.5025 USD |
0.5283 1INCH |
0.5025 USD |
0.4856 USD |
0.5195 USD |
0.5195 USD |
| 2024-01-11 |
0.4750 USD |
0.2238 1INCH |
0.4750 USD |
0.4599 USD |
0.4900 USD |
0.4900 USD |
| 2024-01-10 |
0.4183 USD |
47.3989 1INCH |
0.4183 USD |
0.4108 USD |
0.4258 USD |
0.4108 USD |
| 2024-01-09 |
0.4370 USD |
0.0000 1INCH |
0.4370 USD |
0.4370 USD |
0.4370 USD |
0.4370 USD |
| 2024-01-08 |
0.4566 USD |
0.2761 1INCH |
0.4566 USD |
0.4370 USD |
0.4762 USD |
0.4370 USD |
| 2024-01-07 |
0.4821 USD |
0.2396 1INCH |
0.4821 USD |
0.4762 USD |
0.4880 USD |
0.4762 USD |
| 2024-01-06 |
0.4871 USD |
0.0084 1INCH |
0.4871 USD |
0.4862 USD |
0.4880 USD |
0.4880 USD |