Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.4862 USD |
0.0000 1INCH |
0.4862 USD |
0.4862 USD |
0.4862 USD |
0.4862 USD |
| 2024-01-04 |
0.4872 USD |
9.9825 1INCH |
0.4872 USD |
0.4862 USD |
0.4883 USD |
0.4862 USD |
| 2024-01-03 |
0.5124 USD |
0.0600 1INCH |
0.5124 USD |
0.5054 USD |
0.5194 USD |
0.5129 USD |
| 2024-01-02 |
0.5261 USD |
29.8017 1INCH |
0.5261 USD |
0.5068 USD |
0.5455 USD |
0.5171 USD |
| 2024-01-01 |
0.4958 USD |
18.9058 1INCH |
0.4958 USD |
0.4639 USD |
0.5277 USD |
0.5187 USD |
| 2023-12-31 |
0.4600 USD |
0.0000 1INCH |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2023-12-30 |
0.4600 USD |
0.0000 1INCH |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2023-12-29 |
0.4601 USD |
0.3540 1INCH |
0.4601 USD |
0.4600 USD |
0.4601 USD |
0.4600 USD |
| 2023-12-28 |
0.4677 USD |
4.4672 1INCH |
0.4677 USD |
0.4638 USD |
0.4716 USD |
0.4716 USD |
| 2023-12-27 |
0.4638 USD |
28.8577 1INCH |
0.4638 USD |
0.4638 USD |
0.4638 USD |
0.4638 USD |
| 2023-12-26 |
0.5100 USD |
0.0000 1INCH |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2023-12-25 |
0.5100 USD |
0.0000 1INCH |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2023-12-24 |
0.5100 USD |
0.0000 1INCH |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2023-12-23 |
0.5045 USD |
1.2761 1INCH |
0.5045 USD |
0.4990 USD |
0.5100 USD |
0.5100 USD |
| 2023-12-22 |
0.4795 USD |
0.1817 1INCH |
0.4795 USD |
0.4600 USD |
0.4990 USD |
0.4990 USD |
| 2023-12-21 |
0.4990 USD |
0.0000 1INCH |
0.4990 USD |
0.4990 USD |
0.4990 USD |
0.4990 USD |
| 2023-12-20 |
0.4990 USD |
0.0000 1INCH |
0.4990 USD |
0.4990 USD |
0.4990 USD |
0.4990 USD |
| 2023-12-19 |
0.4990 USD |
0.0010 1INCH |
0.4990 USD |
0.4990 USD |
0.4990 USD |
0.4990 USD |
| 2023-12-18 |
0.4990 USD |
0.0006 1INCH |
0.4990 USD |
0.4990 USD |
0.4990 USD |
0.4990 USD |
| 2023-12-17 |
0.4600 USD |
0.0000 1INCH |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2023-12-16 |
0.4600 USD |
0.0000 1INCH |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2023-12-15 |
0.4600 USD |
0.0000 1INCH |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2023-12-14 |
0.4600 USD |
0.0000 1INCH |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2023-12-13 |
0.4600 USD |
0.0000 1INCH |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2023-12-12 |
0.4600 USD |
0.0004 1INCH |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2023-12-11 |
0.4990 USD |
0.0000 1INCH |
0.4990 USD |
0.4990 USD |
0.4990 USD |
0.4990 USD |
| 2023-12-10 |
0.4945 USD |
0.1410 1INCH |
0.4945 USD |
0.4900 USD |
0.4990 USD |
0.4990 USD |
| 2023-12-09 |
0.4800 USD |
0.0074 1INCH |
0.4800 USD |
0.4700 USD |
0.4900 USD |
0.4900 USD |
| 2023-12-08 |
0.4650 USD |
16.2763 1INCH |
0.4650 USD |
0.4600 USD |
0.4700 USD |
0.4700 USD |
| 2023-12-07 |
0.4600 USD |
0.0345 1INCH |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2023-12-06 |
0.4500 USD |
0.0046 1INCH |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2023-12-05 |
0.4500 USD |
0.0000 1INCH |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2023-12-04 |
0.4500 USD |
28.5510 1INCH |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2023-12-03 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-12-02 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-12-01 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-11-30 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-11-29 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-11-28 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-11-27 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-11-26 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-11-25 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-11-24 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-11-23 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-11-22 |
0.4000 USD |
0.0015 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-11-21 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-11-20 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-11-19 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-11-18 |
0.4250 USD |
0.0272 1INCH |
0.4250 USD |
0.4000 USD |
0.4500 USD |
0.4000 USD |
| 2023-11-17 |
0.3990 USD |
5.9370 1INCH |
0.3990 USD |
0.3880 USD |
0.4100 USD |
0.4100 USD |