Crypto exchange Yobit

Market 1inch (1INCH) / USD

Identifier on Yobit: 1inch_usd
Date Price Volume Open Low High Close
2024-01-05 0.4862 USD 0.0000 1INCH 0.4862 USD 0.4862 USD 0.4862 USD 0.4862 USD
2024-01-04 0.4872 USD 9.9825 1INCH 0.4872 USD 0.4862 USD 0.4883 USD 0.4862 USD
2024-01-03 0.5124 USD 0.0600 1INCH 0.5124 USD 0.5054 USD 0.5194 USD 0.5129 USD
2024-01-02 0.5261 USD 29.8017 1INCH 0.5261 USD 0.5068 USD 0.5455 USD 0.5171 USD
2024-01-01 0.4958 USD 18.9058 1INCH 0.4958 USD 0.4639 USD 0.5277 USD 0.5187 USD
2023-12-31 0.4600 USD 0.0000 1INCH 0.4600 USD 0.4600 USD 0.4600 USD 0.4600 USD
2023-12-30 0.4600 USD 0.0000 1INCH 0.4600 USD 0.4600 USD 0.4600 USD 0.4600 USD
2023-12-29 0.4601 USD 0.3540 1INCH 0.4601 USD 0.4600 USD 0.4601 USD 0.4600 USD
2023-12-28 0.4677 USD 4.4672 1INCH 0.4677 USD 0.4638 USD 0.4716 USD 0.4716 USD
2023-12-27 0.4638 USD 28.8577 1INCH 0.4638 USD 0.4638 USD 0.4638 USD 0.4638 USD
2023-12-26 0.5100 USD 0.0000 1INCH 0.5100 USD 0.5100 USD 0.5100 USD 0.5100 USD
2023-12-25 0.5100 USD 0.0000 1INCH 0.5100 USD 0.5100 USD 0.5100 USD 0.5100 USD
2023-12-24 0.5100 USD 0.0000 1INCH 0.5100 USD 0.5100 USD 0.5100 USD 0.5100 USD
2023-12-23 0.5045 USD 1.2761 1INCH 0.5045 USD 0.4990 USD 0.5100 USD 0.5100 USD
2023-12-22 0.4795 USD 0.1817 1INCH 0.4795 USD 0.4600 USD 0.4990 USD 0.4990 USD
2023-12-21 0.4990 USD 0.0000 1INCH 0.4990 USD 0.4990 USD 0.4990 USD 0.4990 USD
2023-12-20 0.4990 USD 0.0000 1INCH 0.4990 USD 0.4990 USD 0.4990 USD 0.4990 USD
2023-12-19 0.4990 USD 0.0010 1INCH 0.4990 USD 0.4990 USD 0.4990 USD 0.4990 USD
2023-12-18 0.4990 USD 0.0006 1INCH 0.4990 USD 0.4990 USD 0.4990 USD 0.4990 USD
2023-12-17 0.4600 USD 0.0000 1INCH 0.4600 USD 0.4600 USD 0.4600 USD 0.4600 USD
2023-12-16 0.4600 USD 0.0000 1INCH 0.4600 USD 0.4600 USD 0.4600 USD 0.4600 USD
2023-12-15 0.4600 USD 0.0000 1INCH 0.4600 USD 0.4600 USD 0.4600 USD 0.4600 USD
2023-12-14 0.4600 USD 0.0000 1INCH 0.4600 USD 0.4600 USD 0.4600 USD 0.4600 USD
2023-12-13 0.4600 USD 0.0000 1INCH 0.4600 USD 0.4600 USD 0.4600 USD 0.4600 USD
2023-12-12 0.4600 USD 0.0004 1INCH 0.4600 USD 0.4600 USD 0.4600 USD 0.4600 USD
2023-12-11 0.4990 USD 0.0000 1INCH 0.4990 USD 0.4990 USD 0.4990 USD 0.4990 USD
2023-12-10 0.4945 USD 0.1410 1INCH 0.4945 USD 0.4900 USD 0.4990 USD 0.4990 USD
2023-12-09 0.4800 USD 0.0074 1INCH 0.4800 USD 0.4700 USD 0.4900 USD 0.4900 USD
2023-12-08 0.4650 USD 16.2763 1INCH 0.4650 USD 0.4600 USD 0.4700 USD 0.4700 USD
2023-12-07 0.4600 USD 0.0345 1INCH 0.4600 USD 0.4600 USD 0.4600 USD 0.4600 USD
2023-12-06 0.4500 USD 0.0046 1INCH 0.4500 USD 0.4500 USD 0.4500 USD 0.4500 USD
2023-12-05 0.4500 USD 0.0000 1INCH 0.4500 USD 0.4500 USD 0.4500 USD 0.4500 USD
2023-12-04 0.4500 USD 28.5510 1INCH 0.4500 USD 0.4500 USD 0.4500 USD 0.4500 USD
2023-12-03 0.4000 USD 0.0000 1INCH 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2023-12-02 0.4000 USD 0.0000 1INCH 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2023-12-01 0.4000 USD 0.0000 1INCH 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2023-11-30 0.4000 USD 0.0000 1INCH 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2023-11-29 0.4000 USD 0.0000 1INCH 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2023-11-28 0.4000 USD 0.0000 1INCH 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2023-11-27 0.4000 USD 0.0000 1INCH 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2023-11-26 0.4000 USD 0.0000 1INCH 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2023-11-25 0.4000 USD 0.0000 1INCH 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2023-11-24 0.4000 USD 0.0000 1INCH 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2023-11-23 0.4000 USD 0.0000 1INCH 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2023-11-22 0.4000 USD 0.0015 1INCH 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2023-11-21 0.4000 USD 0.0000 1INCH 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2023-11-20 0.4000 USD 0.0000 1INCH 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2023-11-19 0.4000 USD 0.0000 1INCH 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2023-11-18 0.4250 USD 0.0272 1INCH 0.4250 USD 0.4000 USD 0.4500 USD 0.4000 USD
2023-11-17 0.3990 USD 5.9370 1INCH 0.3990 USD 0.3880 USD 0.4100 USD 0.4100 USD