Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.3947 USD |
15.1702 1INCH |
0.3947 USD |
0.3794 USD |
0.4100 USD |
0.3905 USD |
| 2023-11-15 |
0.3624 USD |
9.3305 1INCH |
0.3624 USD |
0.3385 USD |
0.3864 USD |
0.3846 USD |
| 2023-11-14 |
0.3753 USD |
0.0604 1INCH |
0.3753 USD |
0.3688 USD |
0.3819 USD |
0.3688 USD |
| 2023-11-13 |
0.3881 USD |
0.0081 1INCH |
0.3881 USD |
0.3881 USD |
0.3881 USD |
0.3881 USD |
| 2023-11-12 |
0.3950 USD |
0.0000 1INCH |
0.3950 USD |
0.3950 USD |
0.3950 USD |
0.3950 USD |
| 2023-11-11 |
0.3935 USD |
0.2726 1INCH |
0.3935 USD |
0.3919 USD |
0.3950 USD |
0.3950 USD |
| 2023-11-10 |
0.3739 USD |
0.0000 1INCH |
0.3739 USD |
0.3739 USD |
0.3739 USD |
0.3739 USD |
| 2023-11-09 |
0.3596 USD |
0.0000 1INCH |
0.3596 USD |
0.3596 USD |
0.3596 USD |
0.3596 USD |
| 2023-11-08 |
0.3548 USD |
4.6323 1INCH |
0.3548 USD |
0.3500 USD |
0.3596 USD |
0.3596 USD |
| 2023-11-07 |
0.3500 USD |
0.2562 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-11-06 |
0.3500 USD |
0.2562 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-11-05 |
0.3395 USD |
0.0000 1INCH |
0.3395 USD |
0.3395 USD |
0.3395 USD |
0.3395 USD |
| 2023-11-04 |
0.3395 USD |
0.0000 1INCH |
0.3395 USD |
0.3395 USD |
0.3395 USD |
0.3395 USD |
| 2023-11-03 |
0.3395 USD |
0.1045 1INCH |
0.3395 USD |
0.3395 USD |
0.3395 USD |
0.3395 USD |
| 2023-11-02 |
0.2935 USD |
0.0000 1INCH |
0.2935 USD |
0.2935 USD |
0.2935 USD |
0.2935 USD |
| 2023-11-01 |
0.2935 USD |
0.0000 1INCH |
0.2935 USD |
0.2935 USD |
0.2935 USD |
0.2935 USD |
| 2023-10-31 |
0.2935 USD |
0.0000 1INCH |
0.2935 USD |
0.2935 USD |
0.2935 USD |
0.2935 USD |
| 2023-10-30 |
0.2935 USD |
0.0000 1INCH |
0.2935 USD |
0.2935 USD |
0.2935 USD |
0.2935 USD |
| 2023-10-29 |
0.2935 USD |
0.0000 1INCH |
0.2935 USD |
0.2935 USD |
0.2935 USD |
0.2935 USD |
| 2023-10-28 |
0.2935 USD |
0.0000 1INCH |
0.2935 USD |
0.2935 USD |
0.2935 USD |
0.2935 USD |
| 2023-10-27 |
0.2935 USD |
0.0000 1INCH |
0.2935 USD |
0.2935 USD |
0.2935 USD |
0.2935 USD |
| 2023-10-26 |
0.2935 USD |
3.2640 1INCH |
0.2935 USD |
0.2935 USD |
0.2935 USD |
0.2935 USD |
| 2023-10-25 |
0.2935 USD |
0.3402 1INCH |
0.2935 USD |
0.2935 USD |
0.2935 USD |
0.2935 USD |
| 2023-10-24 |
0.2935 USD |
0.1778 1INCH |
0.2935 USD |
0.2935 USD |
0.2935 USD |
0.2935 USD |
| 2023-10-23 |
0.2890 USD |
0.0000 1INCH |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |
| 2023-10-22 |
0.3188 USD |
0.0526 1INCH |
0.3188 USD |
0.2876 USD |
0.3500 USD |
0.2890 USD |
| 2023-10-21 |
0.2510 USD |
0.0000 1INCH |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2023-10-20 |
0.2510 USD |
0.0000 1INCH |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2023-10-19 |
0.2510 USD |
0.0000 1INCH |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2023-10-18 |
0.2510 USD |
0.0000 1INCH |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2023-10-17 |
0.2510 USD |
0.0000 1INCH |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2023-10-16 |
0.2510 USD |
0.0000 1INCH |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2023-10-15 |
0.2510 USD |
0.0000 1INCH |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2023-10-14 |
0.2510 USD |
0.0000 1INCH |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2023-10-13 |
0.2510 USD |
0.0000 1INCH |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2023-10-12 |
0.2510 USD |
0.0000 1INCH |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2023-10-11 |
0.2510 USD |
0.0000 1INCH |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2023-10-10 |
0.2510 USD |
0.0000 1INCH |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2023-10-09 |
0.2510 USD |
0.0000 1INCH |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2023-10-08 |
0.2510 USD |
0.0152 1INCH |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2023-10-07 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-10-06 |
0.3050 USD |
0.8268 1INCH |
0.3050 USD |
0.3000 USD |
0.3100 USD |
0.3000 USD |
| 2023-10-05 |
0.3100 USD |
0.0000 1INCH |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-10-04 |
0.3100 USD |
0.0000 1INCH |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-10-03 |
0.3100 USD |
0.0000 1INCH |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-10-02 |
0.3100 USD |
0.0000 1INCH |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-10-01 |
0.3100 USD |
0.0000 1INCH |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-09-30 |
0.3100 USD |
0.0000 1INCH |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-09-29 |
0.3100 USD |
0.0000 1INCH |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-09-28 |
0.3215 USD |
0.4292 1INCH |
0.3215 USD |
0.3100 USD |
0.3330 USD |
0.3100 USD |