Identifier on Yobit: 1inch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.2700 WAVES |
0.0000 1INCH |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-11-20 |
0.2788 WAVES |
0.1169 1INCH |
0.2788 WAVES |
0.2700 WAVES |
0.2875 WAVES |
0.2700 WAVES |
| 2024-11-19 |
0.2875 WAVES |
0.0000 1INCH |
0.2875 WAVES |
0.2875 WAVES |
0.2875 WAVES |
0.2875 WAVES |
| 2024-11-18 |
0.2875 WAVES |
0.0000 1INCH |
0.2875 WAVES |
0.2875 WAVES |
0.2875 WAVES |
0.2875 WAVES |
| 2024-11-17 |
0.2993 WAVES |
0.1883 1INCH |
0.2993 WAVES |
0.2875 WAVES |
0.3110 WAVES |
0.2875 WAVES |
| 2024-11-16 |
0.3100 WAVES |
0.0000 1INCH |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-11-15 |
0.3100 WAVES |
0.0000 1INCH |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-11-14 |
0.3100 WAVES |
0.0100 1INCH |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-11-13 |
0.3305 WAVES |
0.0273 1INCH |
0.3305 WAVES |
0.3200 WAVES |
0.3410 WAVES |
0.3200 WAVES |
| 2024-11-12 |
0.3580 WAVES |
0.0404 1INCH |
0.3580 WAVES |
0.3410 WAVES |
0.3750 WAVES |
0.3750 WAVES |
| 2024-11-11 |
0.3550 WAVES |
0.0883 1INCH |
0.3550 WAVES |
0.3400 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2024-11-09 |
0.2905 WAVES |
0.2211 1INCH |
0.2905 WAVES |
0.2800 WAVES |
0.3010 WAVES |
0.3000 WAVES |
| 2024-11-08 |
0.3000 WAVES |
0.0100 1INCH |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-11-07 |
0.2950 WAVES |
0.0302 1INCH |
0.2950 WAVES |
0.2900 WAVES |
0.3000 WAVES |
0.2900 WAVES |
| 2024-11-06 |
0.2905 WAVES |
2.5240 1INCH |
0.2905 WAVES |
0.2810 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-11-05 |
0.2850 WAVES |
0.5676 1INCH |
0.2850 WAVES |
0.2800 WAVES |
0.2900 WAVES |
0.2800 WAVES |
| 2024-11-04 |
0.2855 WAVES |
0.8533 1INCH |
0.2855 WAVES |
0.2810 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-11-03 |
0.2865 WAVES |
0.8510 1INCH |
0.2865 WAVES |
0.2830 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-11-02 |
0.2800 WAVES |
0.0010 1INCH |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-11-01 |
0.2810 WAVES |
0.0000 1INCH |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2024-10-31 |
0.2815 WAVES |
0.0007 1INCH |
0.2815 WAVES |
0.2810 WAVES |
0.2820 WAVES |
0.2810 WAVES |
| 2024-10-30 |
0.2900 WAVES |
0.0000 1INCH |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-10-29 |
0.2850 WAVES |
5.6454 1INCH |
0.2850 WAVES |
0.2800 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-10-28 |
0.2850 WAVES |
0.3084 1INCH |
0.2850 WAVES |
0.2800 WAVES |
0.2900 WAVES |
0.2800 WAVES |
| 2024-10-27 |
0.2800 WAVES |
0.4046 1INCH |
0.2800 WAVES |
0.2700 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-10-26 |
0.2521 WAVES |
0.0100 1INCH |
0.2521 WAVES |
0.2521 WAVES |
0.2521 WAVES |
0.2521 WAVES |
| 2024-10-25 |
0.2629 WAVES |
0.0004 1INCH |
0.2629 WAVES |
0.2629 WAVES |
0.2629 WAVES |
0.2629 WAVES |
| 2024-10-24 |
0.2560 WAVES |
0.0028 1INCH |
0.2560 WAVES |
0.2530 WAVES |
0.2590 WAVES |
0.2530 WAVES |
| 2024-10-23 |
0.2639 WAVES |
0.0000 1INCH |
0.2639 WAVES |
0.2639 WAVES |
0.2639 WAVES |
0.2639 WAVES |
| 2024-10-22 |
0.2620 WAVES |
0.0185 1INCH |
0.2620 WAVES |
0.2600 WAVES |
0.2639 WAVES |
0.2639 WAVES |
| 2024-10-21 |
0.2625 WAVES |
0.0067 1INCH |
0.2625 WAVES |
0.2600 WAVES |
0.2649 WAVES |
0.2649 WAVES |
| 2024-10-20 |
0.2659 WAVES |
0.0004 1INCH |
0.2659 WAVES |
0.2659 WAVES |
0.2659 WAVES |
0.2659 WAVES |
| 2024-10-19 |
0.2659 WAVES |
0.0004 1INCH |
0.2659 WAVES |
0.2659 WAVES |
0.2659 WAVES |
0.2659 WAVES |
| 2024-10-18 |
0.2620 WAVES |
0.0100 1INCH |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
| 2024-10-17 |
0.2710 WAVES |
0.0343 1INCH |
0.2710 WAVES |
0.2710 WAVES |
0.2710 WAVES |
0.2710 WAVES |
| 2024-10-16 |
0.2660 WAVES |
0.0768 1INCH |
0.2660 WAVES |
0.2610 WAVES |
0.2710 WAVES |
0.2710 WAVES |
| 2024-10-15 |
0.2610 WAVES |
0.3613 1INCH |
0.2610 WAVES |
0.2510 WAVES |
0.2710 WAVES |
0.2710 WAVES |
| 2024-10-14 |
0.2500 WAVES |
0.0000 1INCH |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-10-13 |
0.2500 WAVES |
0.0086 1INCH |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-10-12 |
0.2510 WAVES |
0.0004 1INCH |
0.2510 WAVES |
0.2510 WAVES |
0.2510 WAVES |
0.2510 WAVES |
| 2024-10-11 |
0.2600 WAVES |
0.0000 1INCH |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-10-10 |
0.2500 WAVES |
0.0356 1INCH |
0.2500 WAVES |
0.2400 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-10-09 |
0.2415 WAVES |
0.0253 1INCH |
0.2415 WAVES |
0.2330 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-10-08 |
0.2400 WAVES |
0.0000 1INCH |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-10-07 |
0.2555 WAVES |
1.8164 1INCH |
0.2555 WAVES |
0.2400 WAVES |
0.2710 WAVES |
0.2400 WAVES |
| 2024-10-06 |
0.2709 WAVES |
1.6361 1INCH |
0.2709 WAVES |
0.2708 WAVES |
0.2710 WAVES |
0.2710 WAVES |
| 2024-10-05 |
0.2710 WAVES |
0.0000 1INCH |
0.2710 WAVES |
0.2710 WAVES |
0.2710 WAVES |
0.2710 WAVES |
| 2024-10-04 |
0.2705 WAVES |
1.2611 1INCH |
0.2705 WAVES |
0.2700 WAVES |
0.2710 WAVES |
0.2710 WAVES |
| 2024-10-03 |
0.2507 WAVES |
2.0930 1INCH |
0.2507 WAVES |
0.2305 WAVES |
0.2710 WAVES |
0.2710 WAVES |
| 2024-10-02 |
0.2285 WAVES |
0.1166 1INCH |
0.2285 WAVES |
0.2250 WAVES |
0.2320 WAVES |
0.2298 WAVES |