Identifier on Yobit: 1inch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.3157 WAVES |
0.0000 1INCH |
0.3157 WAVES |
0.3157 WAVES |
0.3157 WAVES |
0.3157 WAVES |
| 2024-12-21 |
0.3157 WAVES |
0.0000 1INCH |
0.3157 WAVES |
0.3157 WAVES |
0.3157 WAVES |
0.3157 WAVES |
| 2024-12-20 |
0.3028 WAVES |
3.8217 1INCH |
0.3028 WAVES |
0.2900 WAVES |
0.3157 WAVES |
0.3157 WAVES |
| 2024-12-19 |
0.2807 WAVES |
0.4729 1INCH |
0.2807 WAVES |
0.2739 WAVES |
0.2875 WAVES |
0.2875 WAVES |
| 2024-12-18 |
0.2670 WAVES |
0.7579 1INCH |
0.2670 WAVES |
0.2600 WAVES |
0.2739 WAVES |
0.2739 WAVES |
| 2024-12-17 |
0.2574 WAVES |
0.0291 1INCH |
0.2574 WAVES |
0.2548 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-12-16 |
0.2487 WAVES |
0.1767 1INCH |
0.2487 WAVES |
0.2446 WAVES |
0.2527 WAVES |
0.2527 WAVES |
| 2024-12-15 |
0.2446 WAVES |
0.0000 1INCH |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
| 2024-12-14 |
0.2375 WAVES |
0.0000 1INCH |
0.2375 WAVES |
0.2375 WAVES |
0.2375 WAVES |
0.2375 WAVES |
| 2024-12-13 |
0.2375 WAVES |
0.0000 1INCH |
0.2375 WAVES |
0.2375 WAVES |
0.2375 WAVES |
0.2375 WAVES |
| 2024-12-12 |
0.2365 WAVES |
0.0009 1INCH |
0.2365 WAVES |
0.2355 WAVES |
0.2375 WAVES |
0.2375 WAVES |
| 2024-12-11 |
0.2333 WAVES |
0.0033 1INCH |
0.2333 WAVES |
0.2290 WAVES |
0.2375 WAVES |
0.2375 WAVES |
| 2024-12-10 |
0.2329 WAVES |
7.9231 1INCH |
0.2329 WAVES |
0.2290 WAVES |
0.2367 WAVES |
0.2291 WAVES |
| 2024-12-09 |
0.2325 WAVES |
0.2835 1INCH |
0.2325 WAVES |
0.2250 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-12-08 |
0.2223 WAVES |
0.0269 1INCH |
0.2223 WAVES |
0.2212 WAVES |
0.2233 WAVES |
0.2212 WAVES |
| 2024-12-07 |
0.2163 WAVES |
1.1951 1INCH |
0.2163 WAVES |
0.2121 WAVES |
0.2205 WAVES |
0.2170 WAVES |
| 2024-12-06 |
0.2111 WAVES |
0.0010 1INCH |
0.2111 WAVES |
0.2101 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2024-12-05 |
0.2171 WAVES |
10.1896 1INCH |
0.2171 WAVES |
0.1995 WAVES |
0.2347 WAVES |
0.1998 WAVES |
| 2024-12-04 |
0.2289 WAVES |
3.4345 1INCH |
0.2289 WAVES |
0.2230 WAVES |
0.2347 WAVES |
0.2230 WAVES |
| 2024-12-03 |
0.2189 WAVES |
0.8319 1INCH |
0.2189 WAVES |
0.2115 WAVES |
0.2263 WAVES |
0.2263 WAVES |
| 2024-12-02 |
0.2075 WAVES |
0.4273 1INCH |
0.2075 WAVES |
0.2035 WAVES |
0.2115 WAVES |
0.2115 WAVES |
| 2024-11-30 |
0.2012 WAVES |
3.5972 1INCH |
0.2012 WAVES |
0.1905 WAVES |
0.2120 WAVES |
0.1905 WAVES |
| 2024-11-29 |
0.2439 WAVES |
0.0000 1INCH |
0.2439 WAVES |
0.2439 WAVES |
0.2439 WAVES |
0.2439 WAVES |
| 2024-11-28 |
0.2444 WAVES |
0.0099 1INCH |
0.2444 WAVES |
0.2439 WAVES |
0.2450 WAVES |
0.2439 WAVES |
| 2024-11-27 |
0.2477 WAVES |
0.0067 1INCH |
0.2477 WAVES |
0.2477 WAVES |
0.2477 WAVES |
0.2477 WAVES |
| 2024-11-26 |
0.2456 WAVES |
0.1375 1INCH |
0.2456 WAVES |
0.2434 WAVES |
0.2477 WAVES |
0.2477 WAVES |
| 2024-11-25 |
0.2434 WAVES |
0.0000 1INCH |
0.2434 WAVES |
0.2434 WAVES |
0.2434 WAVES |
0.2434 WAVES |
| 2024-11-24 |
0.2467 WAVES |
0.1788 1INCH |
0.2467 WAVES |
0.2434 WAVES |
0.2500 WAVES |
0.2434 WAVES |
| 2024-11-23 |
0.2600 WAVES |
0.4350 1INCH |
0.2600 WAVES |
0.2500 WAVES |
0.2700 WAVES |
0.2500 WAVES |
| 2024-11-22 |
0.2710 WAVES |
0.0008 1INCH |
0.2710 WAVES |
0.2700 WAVES |
0.2720 WAVES |
0.2700 WAVES |
| 2024-11-21 |
0.2700 WAVES |
0.0000 1INCH |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-11-20 |
0.2788 WAVES |
0.1169 1INCH |
0.2788 WAVES |
0.2700 WAVES |
0.2875 WAVES |
0.2700 WAVES |
| 2024-11-19 |
0.2875 WAVES |
0.0000 1INCH |
0.2875 WAVES |
0.2875 WAVES |
0.2875 WAVES |
0.2875 WAVES |
| 2024-11-18 |
0.2875 WAVES |
0.0000 1INCH |
0.2875 WAVES |
0.2875 WAVES |
0.2875 WAVES |
0.2875 WAVES |
| 2024-11-17 |
0.2993 WAVES |
0.1883 1INCH |
0.2993 WAVES |
0.2875 WAVES |
0.3110 WAVES |
0.2875 WAVES |
| 2024-11-16 |
0.3100 WAVES |
0.0000 1INCH |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-11-15 |
0.3100 WAVES |
0.0000 1INCH |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-11-14 |
0.3100 WAVES |
0.0100 1INCH |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-11-13 |
0.3305 WAVES |
0.0273 1INCH |
0.3305 WAVES |
0.3200 WAVES |
0.3410 WAVES |
0.3200 WAVES |
| 2024-11-12 |
0.3580 WAVES |
0.0404 1INCH |
0.3580 WAVES |
0.3410 WAVES |
0.3750 WAVES |
0.3750 WAVES |
| 2024-11-11 |
0.3550 WAVES |
0.0883 1INCH |
0.3550 WAVES |
0.3400 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2024-11-09 |
0.2905 WAVES |
0.2211 1INCH |
0.2905 WAVES |
0.2800 WAVES |
0.3010 WAVES |
0.3000 WAVES |
| 2024-11-08 |
0.3000 WAVES |
0.0100 1INCH |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-11-07 |
0.2950 WAVES |
0.0302 1INCH |
0.2950 WAVES |
0.2900 WAVES |
0.3000 WAVES |
0.2900 WAVES |
| 2024-11-06 |
0.2905 WAVES |
2.5240 1INCH |
0.2905 WAVES |
0.2810 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-11-05 |
0.2850 WAVES |
0.5676 1INCH |
0.2850 WAVES |
0.2800 WAVES |
0.2900 WAVES |
0.2800 WAVES |
| 2024-11-04 |
0.2855 WAVES |
0.8533 1INCH |
0.2855 WAVES |
0.2810 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-11-03 |
0.2865 WAVES |
0.8510 1INCH |
0.2865 WAVES |
0.2830 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-11-02 |
0.2800 WAVES |
0.0010 1INCH |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-11-01 |
0.2810 WAVES |
0.0000 1INCH |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |