Identifier on Yobit: 1inch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.2160 WAVES |
0.0561 1INCH |
0.2160 WAVES |
0.2000 WAVES |
0.2320 WAVES |
0.2000 WAVES |
| 2023-09-26 |
0.2433 WAVES |
0.0000 1INCH |
0.2433 WAVES |
0.2433 WAVES |
0.2433 WAVES |
0.2433 WAVES |
| 2023-09-25 |
0.2433 WAVES |
0.0000 1INCH |
0.2433 WAVES |
0.2433 WAVES |
0.2433 WAVES |
0.2433 WAVES |
| 2023-09-24 |
0.2241 WAVES |
0.1836 1INCH |
0.2241 WAVES |
0.2050 WAVES |
0.2433 WAVES |
0.2433 WAVES |
| 2023-09-23 |
0.2000 WAVES |
0.0000 1INCH |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-09-22 |
0.2000 WAVES |
0.0000 1INCH |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-09-21 |
0.2000 WAVES |
0.0000 1INCH |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-09-20 |
0.2000 WAVES |
0.0000 1INCH |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-09-19 |
0.2000 WAVES |
0.0000 1INCH |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-09-18 |
0.1929 WAVES |
0.9667 1INCH |
0.1929 WAVES |
0.1797 WAVES |
0.2060 WAVES |
0.2000 WAVES |
| 2023-09-17 |
0.2060 WAVES |
0.5936 1INCH |
0.2060 WAVES |
0.2060 WAVES |
0.2060 WAVES |
0.2060 WAVES |
| 2023-09-16 |
0.2060 WAVES |
0.0000 1INCH |
0.2060 WAVES |
0.2060 WAVES |
0.2060 WAVES |
0.2060 WAVES |
| 2023-09-15 |
0.2060 WAVES |
0.0000 1INCH |
0.2060 WAVES |
0.2060 WAVES |
0.2060 WAVES |
0.2060 WAVES |
| 2023-09-14 |
0.2055 WAVES |
0.3429 1INCH |
0.2055 WAVES |
0.2050 WAVES |
0.2060 WAVES |
0.2060 WAVES |
| 2023-09-13 |
0.2060 WAVES |
0.7660 1INCH |
0.2060 WAVES |
0.2060 WAVES |
0.2060 WAVES |
0.2060 WAVES |
| 2023-09-12 |
0.2060 WAVES |
0.0043 1INCH |
0.2060 WAVES |
0.2060 WAVES |
0.2060 WAVES |
0.2060 WAVES |
| 2023-09-11 |
0.2060 WAVES |
0.0262 1INCH |
0.2060 WAVES |
0.2060 WAVES |
0.2060 WAVES |
0.2060 WAVES |
| 2023-09-10 |
0.2055 WAVES |
2.9447 1INCH |
0.2055 WAVES |
0.2050 WAVES |
0.2060 WAVES |
0.2060 WAVES |
| 2023-09-09 |
0.2055 WAVES |
0.1231 1INCH |
0.2055 WAVES |
0.2000 WAVES |
0.2110 WAVES |
0.2000 WAVES |
| 2023-09-08 |
0.2160 WAVES |
0.0000 1INCH |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2023-09-07 |
0.2160 WAVES |
0.0005 1INCH |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2023-09-06 |
0.2203 WAVES |
0.0000 1INCH |
0.2203 WAVES |
0.2203 WAVES |
0.2203 WAVES |
0.2203 WAVES |
| 2023-09-05 |
0.2203 WAVES |
0.0000 1INCH |
0.2203 WAVES |
0.2203 WAVES |
0.2203 WAVES |
0.2203 WAVES |
| 2023-09-04 |
0.2162 WAVES |
0.0024 1INCH |
0.2162 WAVES |
0.2121 WAVES |
0.2203 WAVES |
0.2203 WAVES |
| 2023-09-03 |
0.2090 WAVES |
0.0000 1INCH |
0.2090 WAVES |
0.2090 WAVES |
0.2090 WAVES |
0.2090 WAVES |
| 2023-09-02 |
0.2090 WAVES |
0.0000 1INCH |
0.2090 WAVES |
0.2090 WAVES |
0.2090 WAVES |
0.2090 WAVES |
| 2023-09-01 |
0.2090 WAVES |
0.0000 1INCH |
0.2090 WAVES |
0.2090 WAVES |
0.2090 WAVES |
0.2090 WAVES |
| 2023-08-31 |
0.2090 WAVES |
0.0000 1INCH |
0.2090 WAVES |
0.2090 WAVES |
0.2090 WAVES |
0.2090 WAVES |
| 2023-08-30 |
0.2090 WAVES |
0.0000 1INCH |
0.2090 WAVES |
0.2090 WAVES |
0.2090 WAVES |
0.2090 WAVES |
| 2023-08-29 |
0.2130 WAVES |
0.0075 1INCH |
0.2130 WAVES |
0.2100 WAVES |
0.2160 WAVES |
0.2100 WAVES |
| 2023-08-28 |
0.2160 WAVES |
0.0005 1INCH |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2023-08-27 |
0.2170 WAVES |
0.0000 1INCH |
0.2170 WAVES |
0.2170 WAVES |
0.2170 WAVES |
0.2170 WAVES |
| 2023-08-26 |
0.2170 WAVES |
0.0000 1INCH |
0.2170 WAVES |
0.2170 WAVES |
0.2170 WAVES |
0.2170 WAVES |
| 2023-08-25 |
0.2170 WAVES |
0.0000 1INCH |
0.2170 WAVES |
0.2170 WAVES |
0.2170 WAVES |
0.2170 WAVES |
| 2023-08-24 |
0.2185 WAVES |
0.0025 1INCH |
0.2185 WAVES |
0.2170 WAVES |
0.2200 WAVES |
0.2170 WAVES |
| 2023-08-23 |
0.2272 WAVES |
0.0033 1INCH |
0.2272 WAVES |
0.2200 WAVES |
0.2345 WAVES |
0.2200 WAVES |
| 2023-08-22 |
0.2263 WAVES |
0.0000 1INCH |
0.2263 WAVES |
0.2263 WAVES |
0.2263 WAVES |
0.2263 WAVES |
| 2023-08-21 |
0.2263 WAVES |
0.0010 1INCH |
0.2263 WAVES |
0.2263 WAVES |
0.2263 WAVES |
0.2263 WAVES |
| 2023-08-20 |
0.2263 WAVES |
0.0000 1INCH |
0.2263 WAVES |
0.2263 WAVES |
0.2263 WAVES |
0.2263 WAVES |
| 2023-08-19 |
0.2263 WAVES |
0.0000 1INCH |
0.2263 WAVES |
0.2263 WAVES |
0.2263 WAVES |
0.2263 WAVES |
| 2023-08-18 |
0.2125 WAVES |
0.1929 1INCH |
0.2125 WAVES |
0.2000 WAVES |
0.2250 WAVES |
0.2250 WAVES |
| 2023-08-17 |
0.1954 WAVES |
0.1138 1INCH |
0.1954 WAVES |
0.1857 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2023-08-16 |
0.1852 WAVES |
0.0011 1INCH |
0.1852 WAVES |
0.1847 WAVES |
0.1857 WAVES |
0.1857 WAVES |
| 2023-08-15 |
0.1760 WAVES |
0.0227 1INCH |
0.1760 WAVES |
0.1750 WAVES |
0.1770 WAVES |
0.1750 WAVES |
| 2023-08-14 |
0.1786 WAVES |
0.0000 1INCH |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
| 2023-08-13 |
0.1786 WAVES |
0.0000 1INCH |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
| 2023-08-12 |
0.1786 WAVES |
0.0000 1INCH |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
| 2023-08-11 |
0.1786 WAVES |
0.0000 1INCH |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
| 2023-08-10 |
0.1786 WAVES |
0.0000 1INCH |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
| 2023-08-09 |
0.1786 WAVES |
0.0000 1INCH |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |