Identifier on Yobit: 1inch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.1786 WAVES |
0.0000 1INCH |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
| 2023-08-07 |
0.1786 WAVES |
0.0000 1INCH |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
| 2023-08-06 |
0.1786 WAVES |
0.0000 1INCH |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
| 2023-08-05 |
0.1786 WAVES |
0.0000 1INCH |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
| 2023-08-04 |
0.1786 WAVES |
0.0000 1INCH |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
| 2023-08-03 |
0.1786 WAVES |
0.0000 1INCH |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
| 2023-08-02 |
0.1786 WAVES |
0.0000 1INCH |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
0.1786 WAVES |
| 2023-08-01 |
0.1781 WAVES |
0.0011 1INCH |
0.1781 WAVES |
0.1776 WAVES |
0.1786 WAVES |
0.1786 WAVES |
| 2023-07-31 |
0.1775 WAVES |
0.0372 1INCH |
0.1775 WAVES |
0.1750 WAVES |
0.1800 WAVES |
0.1750 WAVES |
| 2023-07-30 |
0.1800 WAVES |
0.0000 1INCH |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-07-29 |
0.1815 WAVES |
0.2428 1INCH |
0.1815 WAVES |
0.1800 WAVES |
0.1830 WAVES |
0.1800 WAVES |
| 2023-07-28 |
0.1918 WAVES |
0.0000 1INCH |
0.1918 WAVES |
0.1918 WAVES |
0.1918 WAVES |
0.1918 WAVES |
| 2023-07-27 |
0.1918 WAVES |
0.0000 1INCH |
0.1918 WAVES |
0.1918 WAVES |
0.1918 WAVES |
0.1918 WAVES |
| 2023-07-26 |
0.1918 WAVES |
0.0000 1INCH |
0.1918 WAVES |
0.1918 WAVES |
0.1918 WAVES |
0.1918 WAVES |
| 2023-07-25 |
0.1883 WAVES |
0.0006 1INCH |
0.1883 WAVES |
0.1847 WAVES |
0.1918 WAVES |
0.1918 WAVES |
| 2023-07-24 |
0.1847 WAVES |
0.0006 1INCH |
0.1847 WAVES |
0.1847 WAVES |
0.1847 WAVES |
0.1847 WAVES |
| 2023-07-23 |
0.1800 WAVES |
0.3225 1INCH |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-07-22 |
0.1800 WAVES |
0.0173 1INCH |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-07-21 |
0.1800 WAVES |
0.0066 1INCH |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-07-20 |
0.1829 WAVES |
1.7909 1INCH |
0.1829 WAVES |
0.1800 WAVES |
0.1857 WAVES |
0.1800 WAVES |
| 2023-07-19 |
0.1850 WAVES |
3.0372 1INCH |
0.1850 WAVES |
0.1800 WAVES |
0.1900 WAVES |
0.1847 WAVES |
| 2023-07-18 |
0.1990 WAVES |
0.1276 1INCH |
0.1990 WAVES |
0.1959 WAVES |
0.2021 WAVES |
0.1959 WAVES |
| 2023-07-17 |
0.2354 WAVES |
5.1654 1INCH |
0.2354 WAVES |
0.2020 WAVES |
0.2688 WAVES |
0.2020 WAVES |
| 2023-07-16 |
0.1964 WAVES |
0.5085 1INCH |
0.1964 WAVES |
0.1831 WAVES |
0.2096 WAVES |
0.2096 WAVES |
| 2023-07-15 |
0.1726 WAVES |
0.8837 1INCH |
0.1726 WAVES |
0.1665 WAVES |
0.1788 WAVES |
0.1788 WAVES |
| 2023-07-14 |
0.1611 WAVES |
0.0134 1INCH |
0.1611 WAVES |
0.1602 WAVES |
0.1619 WAVES |
0.1619 WAVES |
| 2023-07-13 |
0.1588 WAVES |
1.4781 1INCH |
0.1588 WAVES |
0.1575 WAVES |
0.1602 WAVES |
0.1602 WAVES |
| 2023-07-12 |
0.1528 WAVES |
0.0243 1INCH |
0.1528 WAVES |
0.1505 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-07-11 |
0.1290 WAVES |
0.0000 1INCH |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2023-07-10 |
0.1356 WAVES |
7.6099 1INCH |
0.1356 WAVES |
0.1278 WAVES |
0.1433 WAVES |
0.1290 WAVES |
| 2023-07-09 |
0.1447 WAVES |
0.3952 1INCH |
0.1447 WAVES |
0.1444 WAVES |
0.1449 WAVES |
0.1444 WAVES |
| 2023-07-08 |
0.1449 WAVES |
2.0683 1INCH |
0.1449 WAVES |
0.1449 WAVES |
0.1449 WAVES |
0.1449 WAVES |
| 2023-07-07 |
0.1500 WAVES |
0.0000 1INCH |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-07-06 |
0.1570 WAVES |
4.2586 1INCH |
0.1570 WAVES |
0.1500 WAVES |
0.1640 WAVES |
0.1500 WAVES |
| 2023-07-05 |
0.1678 WAVES |
0.0000 1INCH |
0.1678 WAVES |
0.1678 WAVES |
0.1678 WAVES |
0.1678 WAVES |
| 2023-07-04 |
0.1678 WAVES |
0.0000 1INCH |
0.1678 WAVES |
0.1678 WAVES |
0.1678 WAVES |
0.1678 WAVES |
| 2023-07-03 |
0.1678 WAVES |
0.0144 1INCH |
0.1678 WAVES |
0.1678 WAVES |
0.1678 WAVES |
0.1678 WAVES |
| 2023-07-02 |
0.1630 WAVES |
0.0007 1INCH |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
| 2023-07-01 |
0.1502 WAVES |
0.0000 1INCH |
0.1502 WAVES |
0.1502 WAVES |
0.1502 WAVES |
0.1502 WAVES |
| 2023-06-30 |
0.1502 WAVES |
0.0069 1INCH |
0.1502 WAVES |
0.1502 WAVES |
0.1502 WAVES |
0.1502 WAVES |
| 2023-06-29 |
0.1386 WAVES |
0.0000 1INCH |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
| 2023-06-28 |
0.1386 WAVES |
0.0000 1INCH |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
| 2023-06-27 |
0.1386 WAVES |
0.0000 1INCH |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
| 2023-06-26 |
0.1386 WAVES |
0.0000 1INCH |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
| 2023-06-25 |
0.1386 WAVES |
0.3814 1INCH |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
| 2023-06-24 |
0.1640 WAVES |
4.7395 1INCH |
0.1640 WAVES |
0.1390 WAVES |
0.1890 WAVES |
0.1390 WAVES |
| 2023-06-23 |
0.1978 WAVES |
0.0081 1INCH |
0.1978 WAVES |
0.1978 WAVES |
0.1978 WAVES |
0.1978 WAVES |
| 2023-06-22 |
0.1936 WAVES |
0.0040 1INCH |
0.1936 WAVES |
0.1936 WAVES |
0.1936 WAVES |
0.1936 WAVES |
| 2023-06-21 |
0.1927 WAVES |
2.1078 1INCH |
0.1927 WAVES |
0.1920 WAVES |
0.1933 WAVES |
0.1920 WAVES |
| 2023-06-20 |
0.1850 WAVES |
0.0000 1INCH |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |