Identifier on Yobit: 1inch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.1356 WAVES |
7.6099 1INCH |
0.1356 WAVES |
0.1278 WAVES |
0.1433 WAVES |
0.1290 WAVES |
| 2023-07-09 |
0.1447 WAVES |
0.3952 1INCH |
0.1447 WAVES |
0.1444 WAVES |
0.1449 WAVES |
0.1444 WAVES |
| 2023-07-08 |
0.1449 WAVES |
2.0683 1INCH |
0.1449 WAVES |
0.1449 WAVES |
0.1449 WAVES |
0.1449 WAVES |
| 2023-07-07 |
0.1500 WAVES |
0.0000 1INCH |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-07-06 |
0.1570 WAVES |
4.2586 1INCH |
0.1570 WAVES |
0.1500 WAVES |
0.1640 WAVES |
0.1500 WAVES |
| 2023-07-05 |
0.1678 WAVES |
0.0000 1INCH |
0.1678 WAVES |
0.1678 WAVES |
0.1678 WAVES |
0.1678 WAVES |
| 2023-07-04 |
0.1678 WAVES |
0.0000 1INCH |
0.1678 WAVES |
0.1678 WAVES |
0.1678 WAVES |
0.1678 WAVES |
| 2023-07-03 |
0.1678 WAVES |
0.0144 1INCH |
0.1678 WAVES |
0.1678 WAVES |
0.1678 WAVES |
0.1678 WAVES |
| 2023-07-02 |
0.1630 WAVES |
0.0007 1INCH |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
| 2023-07-01 |
0.1502 WAVES |
0.0000 1INCH |
0.1502 WAVES |
0.1502 WAVES |
0.1502 WAVES |
0.1502 WAVES |
| 2023-06-30 |
0.1502 WAVES |
0.0069 1INCH |
0.1502 WAVES |
0.1502 WAVES |
0.1502 WAVES |
0.1502 WAVES |
| 2023-06-29 |
0.1386 WAVES |
0.0000 1INCH |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
| 2023-06-28 |
0.1386 WAVES |
0.0000 1INCH |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
| 2023-06-27 |
0.1386 WAVES |
0.0000 1INCH |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
| 2023-06-26 |
0.1386 WAVES |
0.0000 1INCH |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
| 2023-06-25 |
0.1386 WAVES |
0.3814 1INCH |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
| 2023-06-24 |
0.1640 WAVES |
4.7395 1INCH |
0.1640 WAVES |
0.1390 WAVES |
0.1890 WAVES |
0.1390 WAVES |
| 2023-06-23 |
0.1978 WAVES |
0.0081 1INCH |
0.1978 WAVES |
0.1978 WAVES |
0.1978 WAVES |
0.1978 WAVES |
| 2023-06-22 |
0.1936 WAVES |
0.0040 1INCH |
0.1936 WAVES |
0.1936 WAVES |
0.1936 WAVES |
0.1936 WAVES |
| 2023-06-21 |
0.1927 WAVES |
2.1078 1INCH |
0.1927 WAVES |
0.1920 WAVES |
0.1933 WAVES |
0.1920 WAVES |
| 2023-06-20 |
0.1850 WAVES |
0.0000 1INCH |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
| 2023-06-19 |
0.1850 WAVES |
0.0000 1INCH |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
| 2023-06-18 |
0.1850 WAVES |
0.0000 1INCH |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
| 2023-06-17 |
0.1874 WAVES |
3.3366 1INCH |
0.1874 WAVES |
0.1850 WAVES |
0.1898 WAVES |
0.1850 WAVES |
| 2023-06-16 |
0.1897 WAVES |
0.0000 1INCH |
0.1897 WAVES |
0.1897 WAVES |
0.1897 WAVES |
0.1897 WAVES |
| 2023-06-15 |
0.1897 WAVES |
0.0139 1INCH |
0.1897 WAVES |
0.1897 WAVES |
0.1897 WAVES |
0.1897 WAVES |
| 2023-06-14 |
0.2049 WAVES |
0.0000 1INCH |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
| 2023-06-13 |
0.2049 WAVES |
0.0000 1INCH |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
| 2023-06-12 |
0.2049 WAVES |
0.0100 1INCH |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
| 2023-06-11 |
0.2033 WAVES |
2.3541 1INCH |
0.2033 WAVES |
0.2016 WAVES |
0.2049 WAVES |
0.2049 WAVES |
| 2023-06-10 |
0.2107 WAVES |
23.6057 1INCH |
0.2107 WAVES |
0.1915 WAVES |
0.2300 WAVES |
0.2021 WAVES |
| 2023-06-09 |
0.2022 WAVES |
2.7601 1INCH |
0.2022 WAVES |
0.2015 WAVES |
0.2030 WAVES |
0.2015 WAVES |
| 2023-06-08 |
0.2090 WAVES |
0.0000 1INCH |
0.2090 WAVES |
0.2090 WAVES |
0.2090 WAVES |
0.2090 WAVES |
| 2023-06-07 |
0.2090 WAVES |
0.0000 1INCH |
0.2090 WAVES |
0.2090 WAVES |
0.2090 WAVES |
0.2090 WAVES |
| 2023-06-06 |
0.2100 WAVES |
2.8573 1INCH |
0.2100 WAVES |
0.2090 WAVES |
0.2110 WAVES |
0.2090 WAVES |
| 2023-06-05 |
0.2192 WAVES |
0.0066 1INCH |
0.2192 WAVES |
0.2192 WAVES |
0.2192 WAVES |
0.2192 WAVES |
| 2023-06-04 |
0.2155 WAVES |
0.0000 1INCH |
0.2155 WAVES |
0.2155 WAVES |
0.2155 WAVES |
0.2155 WAVES |
| 2023-06-03 |
0.2155 WAVES |
0.0000 1INCH |
0.2155 WAVES |
0.2155 WAVES |
0.2155 WAVES |
0.2155 WAVES |
| 2023-06-02 |
0.2167 WAVES |
0.0033 1INCH |
0.2167 WAVES |
0.2155 WAVES |
0.2180 WAVES |
0.2155 WAVES |
| 2023-06-01 |
0.2189 WAVES |
1.7108 1INCH |
0.2189 WAVES |
0.2155 WAVES |
0.2224 WAVES |
0.2155 WAVES |
| 2023-05-31 |
0.2208 WAVES |
1.2206 1INCH |
0.2208 WAVES |
0.2192 WAVES |
0.2223 WAVES |
0.2223 WAVES |
| 2023-05-30 |
0.2121 WAVES |
0.0000 1INCH |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2023-05-29 |
0.2121 WAVES |
0.0000 1INCH |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2023-05-28 |
0.2121 WAVES |
0.0000 1INCH |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2023-05-27 |
0.2121 WAVES |
0.0000 1INCH |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2023-05-26 |
0.2121 WAVES |
0.0005 1INCH |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2023-05-25 |
0.2001 WAVES |
0.0543 1INCH |
0.2001 WAVES |
0.1881 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2023-05-24 |
0.2085 WAVES |
0.3861 1INCH |
0.2085 WAVES |
0.2000 WAVES |
0.2170 WAVES |
0.2000 WAVES |
| 2023-05-23 |
0.2281 WAVES |
3.3246 1INCH |
0.2281 WAVES |
0.2151 WAVES |
0.2410 WAVES |
0.2151 WAVES |
| 2023-05-22 |
0.2410 WAVES |
0.3722 1INCH |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |