Identifier on Yobit: 1inch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.1850 WAVES |
0.0000 1INCH |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
| 2023-06-18 |
0.1850 WAVES |
0.0000 1INCH |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
| 2023-06-17 |
0.1874 WAVES |
3.3366 1INCH |
0.1874 WAVES |
0.1850 WAVES |
0.1898 WAVES |
0.1850 WAVES |
| 2023-06-16 |
0.1897 WAVES |
0.0000 1INCH |
0.1897 WAVES |
0.1897 WAVES |
0.1897 WAVES |
0.1897 WAVES |
| 2023-06-15 |
0.1897 WAVES |
0.0139 1INCH |
0.1897 WAVES |
0.1897 WAVES |
0.1897 WAVES |
0.1897 WAVES |
| 2023-06-14 |
0.2049 WAVES |
0.0000 1INCH |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
| 2023-06-13 |
0.2049 WAVES |
0.0000 1INCH |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
| 2023-06-12 |
0.2049 WAVES |
0.0100 1INCH |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
0.2049 WAVES |
| 2023-06-11 |
0.2033 WAVES |
2.3541 1INCH |
0.2033 WAVES |
0.2016 WAVES |
0.2049 WAVES |
0.2049 WAVES |
| 2023-06-10 |
0.2107 WAVES |
23.6057 1INCH |
0.2107 WAVES |
0.1915 WAVES |
0.2300 WAVES |
0.2021 WAVES |
| 2023-06-09 |
0.2022 WAVES |
2.7601 1INCH |
0.2022 WAVES |
0.2015 WAVES |
0.2030 WAVES |
0.2015 WAVES |
| 2023-06-08 |
0.2090 WAVES |
0.0000 1INCH |
0.2090 WAVES |
0.2090 WAVES |
0.2090 WAVES |
0.2090 WAVES |
| 2023-06-07 |
0.2090 WAVES |
0.0000 1INCH |
0.2090 WAVES |
0.2090 WAVES |
0.2090 WAVES |
0.2090 WAVES |
| 2023-06-06 |
0.2100 WAVES |
2.8573 1INCH |
0.2100 WAVES |
0.2090 WAVES |
0.2110 WAVES |
0.2090 WAVES |
| 2023-06-05 |
0.2192 WAVES |
0.0066 1INCH |
0.2192 WAVES |
0.2192 WAVES |
0.2192 WAVES |
0.2192 WAVES |
| 2023-06-04 |
0.2155 WAVES |
0.0000 1INCH |
0.2155 WAVES |
0.2155 WAVES |
0.2155 WAVES |
0.2155 WAVES |
| 2023-06-03 |
0.2155 WAVES |
0.0000 1INCH |
0.2155 WAVES |
0.2155 WAVES |
0.2155 WAVES |
0.2155 WAVES |
| 2023-06-02 |
0.2167 WAVES |
0.0033 1INCH |
0.2167 WAVES |
0.2155 WAVES |
0.2180 WAVES |
0.2155 WAVES |
| 2023-06-01 |
0.2189 WAVES |
1.7108 1INCH |
0.2189 WAVES |
0.2155 WAVES |
0.2224 WAVES |
0.2155 WAVES |
| 2023-05-31 |
0.2208 WAVES |
1.2206 1INCH |
0.2208 WAVES |
0.2192 WAVES |
0.2223 WAVES |
0.2223 WAVES |
| 2023-05-30 |
0.2121 WAVES |
0.0000 1INCH |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2023-05-29 |
0.2121 WAVES |
0.0000 1INCH |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2023-05-28 |
0.2121 WAVES |
0.0000 1INCH |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2023-05-27 |
0.2121 WAVES |
0.0000 1INCH |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2023-05-26 |
0.2121 WAVES |
0.0005 1INCH |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2023-05-25 |
0.2001 WAVES |
0.0543 1INCH |
0.2001 WAVES |
0.1881 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2023-05-24 |
0.2085 WAVES |
0.3861 1INCH |
0.2085 WAVES |
0.2000 WAVES |
0.2170 WAVES |
0.2000 WAVES |
| 2023-05-23 |
0.2281 WAVES |
3.3246 1INCH |
0.2281 WAVES |
0.2151 WAVES |
0.2410 WAVES |
0.2151 WAVES |
| 2023-05-22 |
0.2410 WAVES |
0.3722 1INCH |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
| 2023-05-21 |
0.2410 WAVES |
0.3297 1INCH |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
| 2023-05-20 |
0.2410 WAVES |
0.5591 1INCH |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
| 2023-05-19 |
0.2585 WAVES |
7.1296 1INCH |
0.2585 WAVES |
0.2320 WAVES |
0.2850 WAVES |
0.2410 WAVES |
| 2023-05-18 |
0.2945 WAVES |
1.0972 1INCH |
0.2945 WAVES |
0.2875 WAVES |
0.3015 WAVES |
0.2875 WAVES |
| 2023-05-17 |
0.3198 WAVES |
2.4780 1INCH |
0.3198 WAVES |
0.2960 WAVES |
0.3435 WAVES |
0.2960 WAVES |
| 2023-05-16 |
0.3300 WAVES |
0.1221 1INCH |
0.3300 WAVES |
0.3000 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2023-05-15 |
0.3200 WAVES |
0.0016 1INCH |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-05-14 |
0.3200 WAVES |
0.0048 1INCH |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-05-13 |
0.3200 WAVES |
0.0000 1INCH |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-05-12 |
0.3102 WAVES |
0.0050 1INCH |
0.3102 WAVES |
0.3004 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-05-11 |
0.3052 WAVES |
0.0014 1INCH |
0.3052 WAVES |
0.3004 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2023-05-10 |
0.3004 WAVES |
0.0000 1INCH |
0.3004 WAVES |
0.3004 WAVES |
0.3004 WAVES |
0.3004 WAVES |
| 2023-05-09 |
0.3002 WAVES |
0.1161 1INCH |
0.3002 WAVES |
0.3000 WAVES |
0.3004 WAVES |
0.3004 WAVES |
| 2023-05-08 |
0.3000 WAVES |
0.8618 1INCH |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-05-07 |
0.3000 WAVES |
0.0000 1INCH |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-05-06 |
0.3000 WAVES |
0.0083 1INCH |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-05-05 |
0.3000 WAVES |
0.0089 1INCH |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-05-04 |
0.3000 WAVES |
0.0050 1INCH |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-05-03 |
0.3000 WAVES |
0.0071 1INCH |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-05-02 |
0.2878 WAVES |
2.0329 1INCH |
0.2878 WAVES |
0.2590 WAVES |
0.3166 WAVES |
0.3004 WAVES |
| 2023-05-01 |
0.2670 WAVES |
0.0064 1INCH |
0.2670 WAVES |
0.2530 WAVES |
0.2810 WAVES |
0.2530 WAVES |