Identifier on Yobit: 1inch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.2410 WAVES |
0.3297 1INCH |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
| 2023-05-20 |
0.2410 WAVES |
0.5591 1INCH |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
| 2023-05-19 |
0.2585 WAVES |
7.1296 1INCH |
0.2585 WAVES |
0.2320 WAVES |
0.2850 WAVES |
0.2410 WAVES |
| 2023-05-18 |
0.2945 WAVES |
1.0972 1INCH |
0.2945 WAVES |
0.2875 WAVES |
0.3015 WAVES |
0.2875 WAVES |
| 2023-05-17 |
0.3198 WAVES |
2.4780 1INCH |
0.3198 WAVES |
0.2960 WAVES |
0.3435 WAVES |
0.2960 WAVES |
| 2023-05-16 |
0.3300 WAVES |
0.1221 1INCH |
0.3300 WAVES |
0.3000 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2023-05-15 |
0.3200 WAVES |
0.0016 1INCH |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-05-14 |
0.3200 WAVES |
0.0048 1INCH |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-05-13 |
0.3200 WAVES |
0.0000 1INCH |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-05-12 |
0.3102 WAVES |
0.0050 1INCH |
0.3102 WAVES |
0.3004 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-05-11 |
0.3052 WAVES |
0.0014 1INCH |
0.3052 WAVES |
0.3004 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2023-05-10 |
0.3004 WAVES |
0.0000 1INCH |
0.3004 WAVES |
0.3004 WAVES |
0.3004 WAVES |
0.3004 WAVES |
| 2023-05-09 |
0.3002 WAVES |
0.1161 1INCH |
0.3002 WAVES |
0.3000 WAVES |
0.3004 WAVES |
0.3004 WAVES |
| 2023-05-08 |
0.3000 WAVES |
0.8618 1INCH |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-05-07 |
0.3000 WAVES |
0.0000 1INCH |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-05-06 |
0.3000 WAVES |
0.0083 1INCH |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-05-05 |
0.3000 WAVES |
0.0089 1INCH |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-05-04 |
0.3000 WAVES |
0.0050 1INCH |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-05-03 |
0.3000 WAVES |
0.0071 1INCH |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-05-02 |
0.2878 WAVES |
2.0329 1INCH |
0.2878 WAVES |
0.2590 WAVES |
0.3166 WAVES |
0.3004 WAVES |
| 2023-05-01 |
0.2670 WAVES |
0.0064 1INCH |
0.2670 WAVES |
0.2530 WAVES |
0.2810 WAVES |
0.2530 WAVES |
| 2023-04-30 |
0.3004 WAVES |
0.0000 1INCH |
0.3004 WAVES |
0.3004 WAVES |
0.3004 WAVES |
0.3004 WAVES |
| 2023-04-29 |
0.3004 WAVES |
0.0003 1INCH |
0.3004 WAVES |
0.3004 WAVES |
0.3004 WAVES |
0.3004 WAVES |
| 2023-04-28 |
0.3004 WAVES |
0.0000 1INCH |
0.3004 WAVES |
0.3004 WAVES |
0.3004 WAVES |
0.3004 WAVES |
| 2023-04-27 |
0.3004 WAVES |
0.0123 1INCH |
0.3004 WAVES |
0.3004 WAVES |
0.3004 WAVES |
0.3004 WAVES |
| 2023-04-26 |
0.3004 WAVES |
0.0219 1INCH |
0.3004 WAVES |
0.3004 WAVES |
0.3004 WAVES |
0.3004 WAVES |
| 2023-04-25 |
0.3004 WAVES |
0.0041 1INCH |
0.3004 WAVES |
0.3004 WAVES |
0.3004 WAVES |
0.3004 WAVES |
| 2023-04-24 |
0.3004 WAVES |
0.0000 1INCH |
0.3004 WAVES |
0.3004 WAVES |
0.3004 WAVES |
0.3004 WAVES |
| 2023-04-23 |
0.3004 WAVES |
0.0000 1INCH |
0.3004 WAVES |
0.3004 WAVES |
0.3004 WAVES |
0.3004 WAVES |
| 2023-04-22 |
0.2928 WAVES |
0.0166 1INCH |
0.2928 WAVES |
0.2852 WAVES |
0.3004 WAVES |
0.3004 WAVES |
| 2023-04-21 |
0.2852 WAVES |
0.0000 1INCH |
0.2852 WAVES |
0.2852 WAVES |
0.2852 WAVES |
0.2852 WAVES |
| 2023-04-20 |
0.2852 WAVES |
0.0004 1INCH |
0.2852 WAVES |
0.2852 WAVES |
0.2852 WAVES |
0.2852 WAVES |
| 2023-04-19 |
0.2750 WAVES |
0.0000 1INCH |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2023-04-18 |
0.2750 WAVES |
0.0000 1INCH |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2023-04-17 |
0.2750 WAVES |
0.0000 1INCH |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2023-04-16 |
0.2775 WAVES |
0.0008 1INCH |
0.2775 WAVES |
0.2750 WAVES |
0.2800 WAVES |
0.2750 WAVES |
| 2023-04-15 |
0.2805 WAVES |
0.0022 1INCH |
0.2805 WAVES |
0.2800 WAVES |
0.2810 WAVES |
0.2800 WAVES |
| 2023-04-14 |
0.3000 WAVES |
0.0000 1INCH |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-04-13 |
0.3000 WAVES |
0.0000 1INCH |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-04-12 |
0.3000 WAVES |
0.0000 1INCH |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-04-11 |
0.2903 WAVES |
1.0881 1INCH |
0.2903 WAVES |
0.2805 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-04-10 |
0.2805 WAVES |
0.0000 1INCH |
0.2805 WAVES |
0.2805 WAVES |
0.2805 WAVES |
0.2805 WAVES |
| 2023-04-09 |
0.2805 WAVES |
0.0000 1INCH |
0.2805 WAVES |
0.2805 WAVES |
0.2805 WAVES |
0.2805 WAVES |
| 2023-04-08 |
0.2905 WAVES |
0.0509 1INCH |
0.2905 WAVES |
0.2805 WAVES |
0.3004 WAVES |
0.2805 WAVES |
| 2023-04-07 |
0.2905 WAVES |
0.0509 1INCH |
0.2905 WAVES |
0.2805 WAVES |
0.3004 WAVES |
0.2805 WAVES |
| 2023-04-06 |
0.2805 WAVES |
0.0000 1INCH |
0.2805 WAVES |
0.2805 WAVES |
0.2805 WAVES |
0.2805 WAVES |
| 2023-04-05 |
0.2905 WAVES |
0.0716 1INCH |
0.2905 WAVES |
0.2805 WAVES |
0.3004 WAVES |
0.2805 WAVES |
| 2023-04-04 |
0.2617 WAVES |
0.0000 1INCH |
0.2617 WAVES |
0.2617 WAVES |
0.2617 WAVES |
0.2617 WAVES |
| 2023-04-03 |
0.2960 WAVES |
0.0000 1INCH |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2023-04-02 |
0.2960 WAVES |
0.0000 1INCH |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |