Identifier on Yobit: 1inch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.2670 WAVES |
0.0064 1INCH |
0.2670 WAVES |
0.2530 WAVES |
0.2810 WAVES |
0.2530 WAVES |
| 2023-04-30 |
0.3004 WAVES |
0.0000 1INCH |
0.3004 WAVES |
0.3004 WAVES |
0.3004 WAVES |
0.3004 WAVES |
| 2023-04-29 |
0.3004 WAVES |
0.0003 1INCH |
0.3004 WAVES |
0.3004 WAVES |
0.3004 WAVES |
0.3004 WAVES |
| 2023-04-28 |
0.3004 WAVES |
0.0000 1INCH |
0.3004 WAVES |
0.3004 WAVES |
0.3004 WAVES |
0.3004 WAVES |
| 2023-04-27 |
0.3004 WAVES |
0.0123 1INCH |
0.3004 WAVES |
0.3004 WAVES |
0.3004 WAVES |
0.3004 WAVES |
| 2023-04-26 |
0.3004 WAVES |
0.0219 1INCH |
0.3004 WAVES |
0.3004 WAVES |
0.3004 WAVES |
0.3004 WAVES |
| 2023-04-25 |
0.3004 WAVES |
0.0041 1INCH |
0.3004 WAVES |
0.3004 WAVES |
0.3004 WAVES |
0.3004 WAVES |
| 2023-04-24 |
0.3004 WAVES |
0.0000 1INCH |
0.3004 WAVES |
0.3004 WAVES |
0.3004 WAVES |
0.3004 WAVES |
| 2023-04-23 |
0.3004 WAVES |
0.0000 1INCH |
0.3004 WAVES |
0.3004 WAVES |
0.3004 WAVES |
0.3004 WAVES |
| 2023-04-22 |
0.2928 WAVES |
0.0166 1INCH |
0.2928 WAVES |
0.2852 WAVES |
0.3004 WAVES |
0.3004 WAVES |
| 2023-04-21 |
0.2852 WAVES |
0.0000 1INCH |
0.2852 WAVES |
0.2852 WAVES |
0.2852 WAVES |
0.2852 WAVES |
| 2023-04-20 |
0.2852 WAVES |
0.0004 1INCH |
0.2852 WAVES |
0.2852 WAVES |
0.2852 WAVES |
0.2852 WAVES |
| 2023-04-19 |
0.2750 WAVES |
0.0000 1INCH |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2023-04-18 |
0.2750 WAVES |
0.0000 1INCH |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2023-04-17 |
0.2750 WAVES |
0.0000 1INCH |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2023-04-16 |
0.2775 WAVES |
0.0008 1INCH |
0.2775 WAVES |
0.2750 WAVES |
0.2800 WAVES |
0.2750 WAVES |
| 2023-04-15 |
0.2805 WAVES |
0.0022 1INCH |
0.2805 WAVES |
0.2800 WAVES |
0.2810 WAVES |
0.2800 WAVES |
| 2023-04-14 |
0.3000 WAVES |
0.0000 1INCH |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-04-13 |
0.3000 WAVES |
0.0000 1INCH |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-04-12 |
0.3000 WAVES |
0.0000 1INCH |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-04-11 |
0.2903 WAVES |
1.0881 1INCH |
0.2903 WAVES |
0.2805 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-04-10 |
0.2805 WAVES |
0.0000 1INCH |
0.2805 WAVES |
0.2805 WAVES |
0.2805 WAVES |
0.2805 WAVES |
| 2023-04-09 |
0.2805 WAVES |
0.0000 1INCH |
0.2805 WAVES |
0.2805 WAVES |
0.2805 WAVES |
0.2805 WAVES |
| 2023-04-08 |
0.2905 WAVES |
0.0509 1INCH |
0.2905 WAVES |
0.2805 WAVES |
0.3004 WAVES |
0.2805 WAVES |
| 2023-04-07 |
0.2905 WAVES |
0.0509 1INCH |
0.2905 WAVES |
0.2805 WAVES |
0.3004 WAVES |
0.2805 WAVES |
| 2023-04-06 |
0.2805 WAVES |
0.0000 1INCH |
0.2805 WAVES |
0.2805 WAVES |
0.2805 WAVES |
0.2805 WAVES |
| 2023-04-05 |
0.2905 WAVES |
0.0716 1INCH |
0.2905 WAVES |
0.2805 WAVES |
0.3004 WAVES |
0.2805 WAVES |
| 2023-04-04 |
0.2617 WAVES |
0.0000 1INCH |
0.2617 WAVES |
0.2617 WAVES |
0.2617 WAVES |
0.2617 WAVES |
| 2023-04-03 |
0.2960 WAVES |
0.0000 1INCH |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2023-04-02 |
0.2960 WAVES |
0.0000 1INCH |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2023-04-01 |
0.2960 WAVES |
0.0000 1INCH |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2023-03-31 |
0.2960 WAVES |
0.0000 1INCH |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2023-03-30 |
0.2960 WAVES |
0.0000 1INCH |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2023-03-29 |
0.2960 WAVES |
0.0000 1INCH |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2023-03-28 |
0.2960 WAVES |
0.0000 1INCH |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2023-03-27 |
0.2960 WAVES |
0.0000 1INCH |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2023-03-26 |
0.2960 WAVES |
0.0000 1INCH |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2023-03-25 |
0.2960 WAVES |
0.0000 1INCH |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2023-03-24 |
0.2960 WAVES |
0.0000 1INCH |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2023-03-23 |
0.2960 WAVES |
0.0000 1INCH |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2023-03-22 |
0.2446 WAVES |
0.0000 1INCH |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
| 2023-03-21 |
0.2446 WAVES |
0.0004 1INCH |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
| 2023-03-20 |
0.2321 WAVES |
0.0000 1INCH |
0.2321 WAVES |
0.2321 WAVES |
0.2321 WAVES |
0.2321 WAVES |
| 2023-03-19 |
0.2363 WAVES |
0.0959 1INCH |
0.2363 WAVES |
0.2321 WAVES |
0.2405 WAVES |
0.2321 WAVES |
| 2023-03-18 |
0.2363 WAVES |
0.0961 1INCH |
0.2363 WAVES |
0.2321 WAVES |
0.2405 WAVES |
0.2321 WAVES |
| 2023-03-17 |
0.2340 WAVES |
1.3673 1INCH |
0.2340 WAVES |
0.2340 WAVES |
0.2340 WAVES |
0.2340 WAVES |
| 2023-03-16 |
0.2350 WAVES |
0.0000 1INCH |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2023-03-15 |
0.2350 WAVES |
0.0000 1INCH |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2023-03-14 |
0.2350 WAVES |
1.4671 1INCH |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2023-03-13 |
0.2351 WAVES |
0.0000 1INCH |
0.2351 WAVES |
0.2351 WAVES |
0.2351 WAVES |
0.2351 WAVES |