Identifier on Yobit: 1inch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.2426 WAVES |
0.3786 1INCH |
0.2426 WAVES |
0.2351 WAVES |
0.2500 WAVES |
0.2351 WAVES |
| 2023-03-11 |
0.2446 WAVES |
0.0000 1INCH |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
| 2023-03-10 |
0.2613 WAVES |
0.3941 1INCH |
0.2613 WAVES |
0.2309 WAVES |
0.2917 WAVES |
0.2446 WAVES |
| 2023-03-09 |
0.2263 WAVES |
5.4871 1INCH |
0.2263 WAVES |
0.2263 WAVES |
0.2263 WAVES |
0.2263 WAVES |
| 2023-03-08 |
0.2263 WAVES |
0.0201 1INCH |
0.2263 WAVES |
0.2263 WAVES |
0.2263 WAVES |
0.2263 WAVES |
| 2023-03-07 |
0.2221 WAVES |
1.4821 1INCH |
0.2221 WAVES |
0.2212 WAVES |
0.2230 WAVES |
0.2222 WAVES |
| 2023-03-06 |
0.2355 WAVES |
2.2412 1INCH |
0.2355 WAVES |
0.2290 WAVES |
0.2420 WAVES |
0.2290 WAVES |
| 2023-03-05 |
0.2446 WAVES |
0.0000 1INCH |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
| 2023-03-04 |
0.2400 WAVES |
1.6721 1INCH |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2023-03-03 |
0.2373 WAVES |
1.1813 1INCH |
0.2373 WAVES |
0.2300 WAVES |
0.2446 WAVES |
0.2446 WAVES |
| 2023-03-02 |
0.2360 WAVES |
0.5042 1INCH |
0.2360 WAVES |
0.2290 WAVES |
0.2430 WAVES |
0.2290 WAVES |
| 2023-03-01 |
0.2353 WAVES |
0.0011 1INCH |
0.2353 WAVES |
0.2353 WAVES |
0.2353 WAVES |
0.2353 WAVES |
| 2023-02-28 |
0.2353 WAVES |
0.1754 1INCH |
0.2353 WAVES |
0.2353 WAVES |
0.2353 WAVES |
0.2353 WAVES |
| 2023-02-27 |
0.2325 WAVES |
0.2399 1INCH |
0.2325 WAVES |
0.2317 WAVES |
0.2333 WAVES |
0.2328 WAVES |
| 2023-02-26 |
0.2345 WAVES |
0.0000 1INCH |
0.2345 WAVES |
0.2345 WAVES |
0.2345 WAVES |
0.2345 WAVES |
| 2023-02-25 |
0.2335 WAVES |
0.6594 1INCH |
0.2335 WAVES |
0.2324 WAVES |
0.2345 WAVES |
0.2345 WAVES |
| 2023-02-24 |
0.2307 WAVES |
0.6173 1INCH |
0.2307 WAVES |
0.2290 WAVES |
0.2323 WAVES |
0.2323 WAVES |
| 2023-02-23 |
0.2310 WAVES |
0.1046 1INCH |
0.2310 WAVES |
0.2310 WAVES |
0.2310 WAVES |
0.2310 WAVES |
| 2023-02-22 |
0.2334 WAVES |
4.2608 1INCH |
0.2334 WAVES |
0.2308 WAVES |
0.2360 WAVES |
0.2320 WAVES |
| 2023-02-21 |
0.2187 WAVES |
3.6021 1INCH |
0.2187 WAVES |
0.2050 WAVES |
0.2324 WAVES |
0.2324 WAVES |
| 2023-02-20 |
0.2071 WAVES |
4.8964 1INCH |
0.2071 WAVES |
0.2020 WAVES |
0.2122 WAVES |
0.2020 WAVES |
| 2023-02-19 |
0.2106 WAVES |
6.9268 1INCH |
0.2106 WAVES |
0.2020 WAVES |
0.2193 WAVES |
0.2020 WAVES |
| 2023-02-18 |
0.2161 WAVES |
1.6839 1INCH |
0.2161 WAVES |
0.2142 WAVES |
0.2180 WAVES |
0.2142 WAVES |
| 2023-02-17 |
0.2180 WAVES |
0.0000 1INCH |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2023-02-16 |
0.2245 WAVES |
0.0023 1INCH |
0.2245 WAVES |
0.2180 WAVES |
0.2310 WAVES |
0.2180 WAVES |
| 2023-02-15 |
0.2300 WAVES |
0.0013 1INCH |
0.2300 WAVES |
0.2290 WAVES |
0.2310 WAVES |
0.2290 WAVES |
| 2023-02-14 |
0.2350 WAVES |
0.8279 1INCH |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2023-02-13 |
0.2349 WAVES |
2.0525 1INCH |
0.2349 WAVES |
0.2299 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2023-02-12 |
0.2299 WAVES |
0.0000 1INCH |
0.2299 WAVES |
0.2299 WAVES |
0.2299 WAVES |
0.2299 WAVES |
| 2023-02-11 |
0.2299 WAVES |
0.0000 1INCH |
0.2299 WAVES |
0.2299 WAVES |
0.2299 WAVES |
0.2299 WAVES |
| 2023-02-10 |
0.2246 WAVES |
0.0725 1INCH |
0.2246 WAVES |
0.2192 WAVES |
0.2300 WAVES |
0.2299 WAVES |
| 2023-02-09 |
0.2191 WAVES |
0.0000 1INCH |
0.2191 WAVES |
0.2191 WAVES |
0.2191 WAVES |
0.2191 WAVES |
| 2023-02-08 |
0.2191 WAVES |
0.0000 1INCH |
0.2191 WAVES |
0.2191 WAVES |
0.2191 WAVES |
0.2191 WAVES |
| 2023-02-07 |
0.2191 WAVES |
0.0000 1INCH |
0.2191 WAVES |
0.2191 WAVES |
0.2191 WAVES |
0.2191 WAVES |
| 2023-02-06 |
0.2191 WAVES |
0.8353 1INCH |
0.2191 WAVES |
0.2191 WAVES |
0.2191 WAVES |
0.2191 WAVES |
| 2023-02-05 |
0.2153 WAVES |
4.0424 1INCH |
0.2153 WAVES |
0.2115 WAVES |
0.2191 WAVES |
0.2191 WAVES |
| 2023-02-04 |
0.2103 WAVES |
0.1239 1INCH |
0.2103 WAVES |
0.2102 WAVES |
0.2104 WAVES |
0.2102 WAVES |
| 2023-02-03 |
0.2042 WAVES |
4.3077 1INCH |
0.2042 WAVES |
0.1983 WAVES |
0.2100 WAVES |
0.1983 WAVES |
| 2023-02-02 |
0.2100 WAVES |
0.0028 1INCH |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-02-01 |
0.2100 WAVES |
0.0000 1INCH |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-01-31 |
0.2100 WAVES |
0.0000 1INCH |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-01-30 |
0.2100 WAVES |
0.0000 1INCH |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-01-29 |
0.2100 WAVES |
0.0000 1INCH |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-01-28 |
0.2100 WAVES |
0.0000 1INCH |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-01-27 |
0.2145 WAVES |
0.5057 1INCH |
0.2145 WAVES |
0.2100 WAVES |
0.2190 WAVES |
0.2100 WAVES |
| 2023-01-26 |
0.2300 WAVES |
0.0009 1INCH |
0.2300 WAVES |
0.2290 WAVES |
0.2310 WAVES |
0.2290 WAVES |
| 2023-01-25 |
0.2300 WAVES |
0.0000 1INCH |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2023-01-24 |
0.2300 WAVES |
0.0000 1INCH |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2023-01-23 |
0.2300 WAVES |
0.0004 1INCH |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2023-01-22 |
0.2705 WAVES |
0.0000 1INCH |
0.2705 WAVES |
0.2705 WAVES |
0.2705 WAVES |
0.2705 WAVES |