Identifier on Yobit: 1inch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.2859 WAVES |
0.0000 1INCH |
0.2859 WAVES |
0.2859 WAVES |
0.2859 WAVES |
0.2859 WAVES |
| 2022-12-21 |
0.2859 WAVES |
0.0000 1INCH |
0.2859 WAVES |
0.2859 WAVES |
0.2859 WAVES |
0.2859 WAVES |
| 2022-12-20 |
0.2859 WAVES |
0.0000 1INCH |
0.2859 WAVES |
0.2859 WAVES |
0.2859 WAVES |
0.2859 WAVES |
| 2022-12-19 |
0.2762 WAVES |
0.0276 1INCH |
0.2762 WAVES |
0.2666 WAVES |
0.2859 WAVES |
0.2859 WAVES |
| 2022-12-18 |
0.2620 WAVES |
0.4627 1INCH |
0.2620 WAVES |
0.2573 WAVES |
0.2666 WAVES |
0.2666 WAVES |
| 2022-12-17 |
0.2666 WAVES |
19.4818 1INCH |
0.2666 WAVES |
0.2666 WAVES |
0.2666 WAVES |
0.2666 WAVES |
| 2022-12-16 |
0.2666 WAVES |
0.0000 1INCH |
0.2666 WAVES |
0.2666 WAVES |
0.2666 WAVES |
0.2666 WAVES |
| 2022-12-15 |
0.2666 WAVES |
0.0000 1INCH |
0.2666 WAVES |
0.2666 WAVES |
0.2666 WAVES |
0.2666 WAVES |
| 2022-12-14 |
0.2666 WAVES |
0.0000 1INCH |
0.2666 WAVES |
0.2666 WAVES |
0.2666 WAVES |
0.2666 WAVES |
| 2022-12-13 |
0.2500 WAVES |
4.1180 1INCH |
0.2500 WAVES |
0.2335 WAVES |
0.2666 WAVES |
0.2666 WAVES |
| 2022-12-12 |
0.2279 WAVES |
1.9752 1INCH |
0.2279 WAVES |
0.2223 WAVES |
0.2335 WAVES |
0.2335 WAVES |
| 2022-12-11 |
0.2203 WAVES |
0.0038 1INCH |
0.2203 WAVES |
0.2192 WAVES |
0.2213 WAVES |
0.2213 WAVES |
| 2022-12-10 |
0.2102 WAVES |
0.0000 1INCH |
0.2102 WAVES |
0.2102 WAVES |
0.2102 WAVES |
0.2102 WAVES |
| 2022-12-09 |
0.2102 WAVES |
0.0000 1INCH |
0.2102 WAVES |
0.2102 WAVES |
0.2102 WAVES |
0.2102 WAVES |
| 2022-12-08 |
0.2158 WAVES |
0.1447 1INCH |
0.2158 WAVES |
0.2102 WAVES |
0.2213 WAVES |
0.2102 WAVES |
| 2022-12-07 |
0.1905 WAVES |
0.1578 1INCH |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2022-12-06 |
0.2004 WAVES |
13.8863 1INCH |
0.2004 WAVES |
0.1932 WAVES |
0.2076 WAVES |
0.1953 WAVES |
| 2022-12-05 |
0.2031 WAVES |
10.4498 1INCH |
0.2031 WAVES |
0.1962 WAVES |
0.2101 WAVES |
0.2000 WAVES |
| 2022-12-04 |
0.2100 WAVES |
0.0068 1INCH |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2022-12-03 |
0.2144 WAVES |
0.0016 1INCH |
0.2144 WAVES |
0.2144 WAVES |
0.2144 WAVES |
0.2144 WAVES |
| 2022-12-02 |
0.2171 WAVES |
7.5416 1INCH |
0.2171 WAVES |
0.2151 WAVES |
0.2190 WAVES |
0.2151 WAVES |
| 2022-12-01 |
0.2181 WAVES |
5.1700 1INCH |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
| 2022-11-30 |
0.2172 WAVES |
0.0000 1INCH |
0.2172 WAVES |
0.2172 WAVES |
0.2172 WAVES |
0.2172 WAVES |
| 2022-11-29 |
0.2172 WAVES |
0.0000 1INCH |
0.2172 WAVES |
0.2172 WAVES |
0.2172 WAVES |
0.2172 WAVES |
| 2022-11-28 |
0.2172 WAVES |
5.6424 1INCH |
0.2172 WAVES |
0.2172 WAVES |
0.2173 WAVES |
0.2172 WAVES |
| 2022-11-27 |
0.2273 WAVES |
4.8022 1INCH |
0.2273 WAVES |
0.2244 WAVES |
0.2302 WAVES |
0.2255 WAVES |
| 2022-11-26 |
0.2324 WAVES |
0.0000 1INCH |
0.2324 WAVES |
0.2324 WAVES |
0.2324 WAVES |
0.2324 WAVES |
| 2022-11-25 |
0.2324 WAVES |
0.0000 1INCH |
0.2324 WAVES |
0.2324 WAVES |
0.2324 WAVES |
0.2324 WAVES |
| 2022-11-24 |
0.2324 WAVES |
0.0000 1INCH |
0.2324 WAVES |
0.2324 WAVES |
0.2324 WAVES |
0.2324 WAVES |
| 2022-11-23 |
0.2324 WAVES |
0.0000 1INCH |
0.2324 WAVES |
0.2324 WAVES |
0.2324 WAVES |
0.2324 WAVES |
| 2022-11-22 |
0.2312 WAVES |
0.1423 1INCH |
0.2312 WAVES |
0.2300 WAVES |
0.2324 WAVES |
0.2324 WAVES |
| 2022-11-21 |
0.2300 WAVES |
0.0397 1INCH |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2022-11-20 |
0.2299 WAVES |
23.5707 1INCH |
0.2299 WAVES |
0.2299 WAVES |
0.2299 WAVES |
0.2299 WAVES |
| 2022-11-19 |
0.2251 WAVES |
0.2660 1INCH |
0.2251 WAVES |
0.2203 WAVES |
0.2299 WAVES |
0.2299 WAVES |
| 2022-11-18 |
0.2161 WAVES |
0.0000 1INCH |
0.2161 WAVES |
0.2161 WAVES |
0.2161 WAVES |
0.2161 WAVES |
| 2022-11-17 |
0.2161 WAVES |
0.0000 1INCH |
0.2161 WAVES |
0.2161 WAVES |
0.2161 WAVES |
0.2161 WAVES |
| 2022-11-16 |
0.2159 WAVES |
7.2071 1INCH |
0.2159 WAVES |
0.2116 WAVES |
0.2202 WAVES |
0.2161 WAVES |
| 2022-11-15 |
0.2192 WAVES |
0.0005 1INCH |
0.2192 WAVES |
0.2192 WAVES |
0.2192 WAVES |
0.2192 WAVES |
| 2022-11-14 |
0.2200 WAVES |
0.9735 1INCH |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2022-11-13 |
0.2150 WAVES |
3.0056 1INCH |
0.2150 WAVES |
0.2100 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2022-11-12 |
0.2158 WAVES |
0.0161 1INCH |
0.2158 WAVES |
0.2113 WAVES |
0.2203 WAVES |
0.2113 WAVES |
| 2022-11-11 |
0.2195 WAVES |
0.0277 1INCH |
0.2195 WAVES |
0.2195 WAVES |
0.2195 WAVES |
0.2195 WAVES |
| 2022-11-10 |
0.2239 WAVES |
7.7949 1INCH |
0.2239 WAVES |
0.2117 WAVES |
0.2360 WAVES |
0.2195 WAVES |
| 2022-11-09 |
0.2016 WAVES |
4.2734 1INCH |
0.2016 WAVES |
0.1911 WAVES |
0.2120 WAVES |
0.1983 WAVES |
| 2022-11-08 |
0.1866 WAVES |
1.4038 1INCH |
0.1866 WAVES |
0.1847 WAVES |
0.1884 WAVES |
0.1884 WAVES |
| 2022-11-07 |
0.1861 WAVES |
0.0000 1INCH |
0.1861 WAVES |
0.1861 WAVES |
0.1861 WAVES |
0.1861 WAVES |
| 2022-11-06 |
0.1824 WAVES |
5.4467 1INCH |
0.1824 WAVES |
0.1786 WAVES |
0.1861 WAVES |
0.1861 WAVES |
| 2022-11-05 |
0.1774 WAVES |
1.5902 1INCH |
0.1774 WAVES |
0.1750 WAVES |
0.1797 WAVES |
0.1750 WAVES |
| 2022-11-04 |
0.1769 WAVES |
31.5675 1INCH |
0.1769 WAVES |
0.1721 WAVES |
0.1817 WAVES |
0.1721 WAVES |
| 2022-11-03 |
0.1764 WAVES |
0.0000 1INCH |
0.1764 WAVES |
0.1764 WAVES |
0.1764 WAVES |
0.1764 WAVES |