Identifier on Yobit: 1inch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.1638 WAVES |
1.3230 1INCH |
0.1638 WAVES |
0.1638 WAVES |
0.1638 WAVES |
0.1638 WAVES |
| 2022-10-12 |
0.1565 WAVES |
0.0000 1INCH |
0.1565 WAVES |
0.1565 WAVES |
0.1565 WAVES |
0.1565 WAVES |
| 2022-10-11 |
0.1565 WAVES |
0.8115 1INCH |
0.1565 WAVES |
0.1565 WAVES |
0.1565 WAVES |
0.1565 WAVES |
| 2022-10-10 |
0.1526 WAVES |
0.0000 1INCH |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
| 2022-10-09 |
0.1526 WAVES |
0.0000 1INCH |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
| 2022-10-08 |
0.1526 WAVES |
0.0000 1INCH |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
| 2022-10-07 |
0.1526 WAVES |
0.0000 1INCH |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
| 2022-10-06 |
0.1526 WAVES |
0.0000 1INCH |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
| 2022-10-05 |
0.1526 WAVES |
0.0000 1INCH |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
| 2022-10-04 |
0.1526 WAVES |
0.0000 1INCH |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
| 2022-10-03 |
0.1526 WAVES |
0.0000 1INCH |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
| 2022-10-02 |
0.1526 WAVES |
0.0000 1INCH |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
| 2022-10-01 |
0.1526 WAVES |
0.0000 1INCH |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
| 2022-09-30 |
0.1526 WAVES |
0.0000 1INCH |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
| 2022-09-29 |
0.1526 WAVES |
0.0000 1INCH |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
| 2022-09-28 |
0.1526 WAVES |
0.0000 1INCH |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
| 2022-09-27 |
0.1526 WAVES |
0.0000 1INCH |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
| 2022-09-26 |
0.1526 WAVES |
0.0000 1INCH |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
| 2022-09-25 |
0.1526 WAVES |
0.2504 1INCH |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
| 2022-09-24 |
0.1721 WAVES |
0.2972 1INCH |
0.1721 WAVES |
0.1721 WAVES |
0.1721 WAVES |
0.1721 WAVES |
| 2022-09-23 |
0.1643 WAVES |
0.0480 1INCH |
0.1643 WAVES |
0.1643 WAVES |
0.1643 WAVES |
0.1643 WAVES |
| 2022-09-22 |
0.1643 WAVES |
0.0000 1INCH |
0.1643 WAVES |
0.1643 WAVES |
0.1643 WAVES |
0.1643 WAVES |
| 2022-09-21 |
0.1643 WAVES |
0.0000 1INCH |
0.1643 WAVES |
0.1643 WAVES |
0.1643 WAVES |
0.1643 WAVES |
| 2022-09-20 |
0.1643 WAVES |
0.0000 1INCH |
0.1643 WAVES |
0.1643 WAVES |
0.1643 WAVES |
0.1643 WAVES |
| 2022-09-19 |
0.1621 WAVES |
2.8414 1INCH |
0.1621 WAVES |
0.1600 WAVES |
0.1643 WAVES |
0.1643 WAVES |
| 2022-09-18 |
0.1600 WAVES |
1.2025 1INCH |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-09-17 |
0.1550 WAVES |
0.0000 1INCH |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2022-09-16 |
0.1550 WAVES |
0.0000 1INCH |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2022-09-15 |
0.1550 WAVES |
0.0000 1INCH |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2022-09-14 |
0.1550 WAVES |
0.0000 1INCH |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2022-09-13 |
0.1550 WAVES |
0.0000 1INCH |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2022-09-12 |
0.1550 WAVES |
0.0000 1INCH |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2022-09-11 |
0.1550 WAVES |
0.0000 1INCH |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2022-09-10 |
0.1550 WAVES |
0.0000 1INCH |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2022-09-09 |
0.1550 WAVES |
1.0968 1INCH |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2022-09-08 |
0.1443 WAVES |
0.0700 1INCH |
0.1443 WAVES |
0.1443 WAVES |
0.1443 WAVES |
0.1443 WAVES |
| 2022-09-07 |
0.1487 WAVES |
0.1114 1INCH |
0.1487 WAVES |
0.1442 WAVES |
0.1531 WAVES |
0.1443 WAVES |
| 2022-09-06 |
0.1433 WAVES |
0.0000 1INCH |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
| 2022-09-05 |
0.1433 WAVES |
0.0000 1INCH |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
| 2022-09-04 |
0.1432 WAVES |
3.3751 1INCH |
0.1432 WAVES |
0.1432 WAVES |
0.1433 WAVES |
0.1433 WAVES |
| 2022-09-03 |
0.1495 WAVES |
0.0000 1INCH |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
| 2022-09-02 |
0.1544 WAVES |
23.4442 1INCH |
0.1544 WAVES |
0.1494 WAVES |
0.1595 WAVES |
0.1495 WAVES |
| 2022-09-01 |
0.1422 WAVES |
0.0000 1INCH |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
| 2022-08-31 |
0.1422 WAVES |
0.0000 1INCH |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
| 2022-08-30 |
0.1422 WAVES |
0.0000 1INCH |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
| 2022-08-29 |
0.1422 WAVES |
0.0000 1INCH |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
| 2022-08-28 |
0.1422 WAVES |
0.0000 1INCH |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
| 2022-08-27 |
0.1422 WAVES |
0.0000 1INCH |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
| 2022-08-26 |
0.1420 WAVES |
0.0000 1INCH |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2022-08-25 |
0.1420 WAVES |
0.0000 1INCH |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |