Identifier on Yobit: 1inch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.1435 WAVES |
1.5090 1INCH |
0.1435 WAVES |
0.1420 WAVES |
0.1450 WAVES |
0.1420 WAVES |
| 2022-08-23 |
0.1436 WAVES |
2.8851 1INCH |
0.1436 WAVES |
0.1421 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2022-08-22 |
0.1524 WAVES |
0.0000 1INCH |
0.1524 WAVES |
0.1524 WAVES |
0.1524 WAVES |
0.1524 WAVES |
| 2022-08-21 |
0.1524 WAVES |
0.0000 1INCH |
0.1524 WAVES |
0.1524 WAVES |
0.1524 WAVES |
0.1524 WAVES |
| 2022-08-20 |
0.1491 WAVES |
2.9034 1INCH |
0.1491 WAVES |
0.1352 WAVES |
0.1630 WAVES |
0.1524 WAVES |
| 2022-08-19 |
0.1393 WAVES |
5.8541 1INCH |
0.1393 WAVES |
0.1349 WAVES |
0.1436 WAVES |
0.1356 WAVES |
| 2022-08-18 |
0.1356 WAVES |
2.6006 1INCH |
0.1356 WAVES |
0.1349 WAVES |
0.1363 WAVES |
0.1349 WAVES |
| 2022-08-17 |
0.1363 WAVES |
0.0558 1INCH |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
| 2022-08-16 |
0.1385 WAVES |
0.0000 1INCH |
0.1385 WAVES |
0.1385 WAVES |
0.1385 WAVES |
0.1385 WAVES |
| 2022-08-15 |
0.1377 WAVES |
0.9140 1INCH |
0.1377 WAVES |
0.1369 WAVES |
0.1385 WAVES |
0.1385 WAVES |
| 2022-08-14 |
0.1369 WAVES |
29.4389 1INCH |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
| 2022-08-13 |
0.1383 WAVES |
0.0360 1INCH |
0.1383 WAVES |
0.1383 WAVES |
0.1383 WAVES |
0.1383 WAVES |
| 2022-08-12 |
0.1402 WAVES |
0.0000 1INCH |
0.1402 WAVES |
0.1402 WAVES |
0.1402 WAVES |
0.1402 WAVES |
| 2022-08-11 |
0.1402 WAVES |
0.0000 1INCH |
0.1402 WAVES |
0.1402 WAVES |
0.1402 WAVES |
0.1402 WAVES |
| 2022-08-10 |
0.1402 WAVES |
0.3052 1INCH |
0.1402 WAVES |
0.1402 WAVES |
0.1402 WAVES |
0.1402 WAVES |
| 2022-08-09 |
0.1320 WAVES |
0.0178 1INCH |
0.1320 WAVES |
0.1317 WAVES |
0.1323 WAVES |
0.1317 WAVES |
| 2022-08-08 |
0.1276 WAVES |
0.0000 1INCH |
0.1276 WAVES |
0.1276 WAVES |
0.1276 WAVES |
0.1276 WAVES |
| 2022-08-07 |
0.1276 WAVES |
0.0000 1INCH |
0.1276 WAVES |
0.1276 WAVES |
0.1276 WAVES |
0.1276 WAVES |
| 2022-08-06 |
0.1276 WAVES |
0.0000 1INCH |
0.1276 WAVES |
0.1276 WAVES |
0.1276 WAVES |
0.1276 WAVES |
| 2022-08-05 |
0.1344 WAVES |
1.2793 1INCH |
0.1344 WAVES |
0.1276 WAVES |
0.1413 WAVES |
0.1276 WAVES |
| 2022-08-04 |
0.1443 WAVES |
1.4966 1INCH |
0.1443 WAVES |
0.1420 WAVES |
0.1466 WAVES |
0.1420 WAVES |
| 2022-08-03 |
0.1404 WAVES |
0.0012 1INCH |
0.1404 WAVES |
0.1404 WAVES |
0.1404 WAVES |
0.1404 WAVES |
| 2022-08-02 |
0.1338 WAVES |
1.8725 1INCH |
0.1338 WAVES |
0.1265 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2022-08-01 |
0.1377 WAVES |
1.4666 1INCH |
0.1377 WAVES |
0.1354 WAVES |
0.1401 WAVES |
0.1359 WAVES |
| 2022-07-31 |
0.1363 WAVES |
0.0000 1INCH |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
| 2022-07-30 |
0.1363 WAVES |
0.7757 1INCH |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
| 2022-07-29 |
0.1220 WAVES |
0.0000 1INCH |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2022-07-28 |
0.1220 WAVES |
0.0000 1INCH |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2022-07-27 |
0.1220 WAVES |
0.0000 1INCH |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2022-07-26 |
0.1220 WAVES |
0.0000 1INCH |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2022-07-25 |
0.1220 WAVES |
0.0000 1INCH |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2022-07-24 |
0.1600 WAVES |
0.0000 1INCH |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-07-23 |
0.1600 WAVES |
0.0000 1INCH |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-07-22 |
0.1600 WAVES |
0.0000 1INCH |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-07-21 |
0.1600 WAVES |
0.0211 1INCH |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-07-20 |
0.1550 WAVES |
0.0000 1INCH |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2022-07-19 |
0.1550 WAVES |
0.0000 1INCH |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2022-07-18 |
0.1550 WAVES |
1.1562 1INCH |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2022-07-17 |
0.1700 WAVES |
0.0000 1INCH |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-07-16 |
0.1700 WAVES |
0.6855 1INCH |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-07-15 |
0.1700 WAVES |
0.0000 1INCH |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-07-14 |
0.1700 WAVES |
0.0000 1INCH |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-07-13 |
0.1700 WAVES |
0.0000 1INCH |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-07-12 |
0.1700 WAVES |
0.0012 1INCH |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-07-11 |
0.1700 WAVES |
0.6706 1INCH |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-07-10 |
0.1700 WAVES |
0.0000 1INCH |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-07-09 |
0.1700 WAVES |
0.0000 1INCH |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-07-08 |
0.1700 WAVES |
0.0000 1INCH |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-07-07 |
0.1700 WAVES |
0.0000 1INCH |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-07-06 |
0.1700 WAVES |
0.0000 1INCH |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |