Identifier on Yobit: 1inch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.1790 WAVES |
0.0200 1INCH |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
| 2022-06-04 |
0.1175 WAVES |
2.7317 1INCH |
0.1175 WAVES |
0.1100 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2022-06-03 |
0.1070 WAVES |
0.0019 1INCH |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2022-06-02 |
0.1070 WAVES |
0.0184 1INCH |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2022-06-01 |
0.1094 WAVES |
1.8582 1INCH |
0.1094 WAVES |
0.1070 WAVES |
0.1118 WAVES |
0.1070 WAVES |
| 2022-05-31 |
0.1193 WAVES |
0.8401 1INCH |
0.1193 WAVES |
0.1064 WAVES |
0.1321 WAVES |
0.1064 WAVES |
| 2022-05-30 |
0.1725 WAVES |
39.8885 1INCH |
0.1725 WAVES |
0.1485 WAVES |
0.1965 WAVES |
0.1485 WAVES |
| 2022-05-29 |
0.2117 WAVES |
0.0037 1INCH |
0.2117 WAVES |
0.2117 WAVES |
0.2117 WAVES |
0.2117 WAVES |
| 2022-05-28 |
0.2050 WAVES |
12.5142 1INCH |
0.2050 WAVES |
0.1986 WAVES |
0.2115 WAVES |
0.2115 WAVES |
| 2022-05-27 |
0.1986 WAVES |
2.0557 1INCH |
0.1986 WAVES |
0.1986 WAVES |
0.1986 WAVES |
0.1986 WAVES |
| 2022-05-26 |
0.1852 WAVES |
19.6912 1INCH |
0.1852 WAVES |
0.1847 WAVES |
0.1857 WAVES |
0.1857 WAVES |
| 2022-05-25 |
0.1656 WAVES |
0.0000 1INCH |
0.1656 WAVES |
0.1656 WAVES |
0.1656 WAVES |
0.1656 WAVES |
| 2022-05-24 |
0.1656 WAVES |
0.0000 1INCH |
0.1656 WAVES |
0.1656 WAVES |
0.1656 WAVES |
0.1656 WAVES |
| 2022-05-23 |
0.1656 WAVES |
0.0000 1INCH |
0.1656 WAVES |
0.1656 WAVES |
0.1656 WAVES |
0.1656 WAVES |
| 2022-05-22 |
0.1656 WAVES |
0.0000 1INCH |
0.1656 WAVES |
0.1656 WAVES |
0.1656 WAVES |
0.1656 WAVES |
| 2022-05-21 |
0.1656 WAVES |
0.0000 1INCH |
0.1656 WAVES |
0.1656 WAVES |
0.1656 WAVES |
0.1656 WAVES |
| 2022-05-20 |
0.1656 WAVES |
0.0000 1INCH |
0.1656 WAVES |
0.1656 WAVES |
0.1656 WAVES |
0.1656 WAVES |
| 2022-05-19 |
0.1343 WAVES |
0.0000 1INCH |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2022-05-18 |
0.1343 WAVES |
0.0000 1INCH |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2022-05-17 |
0.1343 WAVES |
0.0000 1INCH |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2022-05-16 |
0.1343 WAVES |
0.0000 1INCH |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2022-05-15 |
0.1343 WAVES |
0.0000 1INCH |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2022-05-14 |
0.1343 WAVES |
0.0000 1INCH |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2022-05-13 |
0.1332 WAVES |
0.6782 1INCH |
0.1332 WAVES |
0.1321 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2022-05-12 |
0.1279 WAVES |
0.1546 1INCH |
0.1279 WAVES |
0.1220 WAVES |
0.1338 WAVES |
0.1241 WAVES |
| 2022-05-11 |
0.1286 WAVES |
20.1031 1INCH |
0.1286 WAVES |
0.1130 WAVES |
0.1441 WAVES |
0.1365 WAVES |
| 2022-05-10 |
0.0909 WAVES |
0.0000 1INCH |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2022-05-09 |
0.0909 WAVES |
0.0000 1INCH |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2022-05-08 |
0.0909 WAVES |
0.0000 1INCH |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2022-05-07 |
0.0909 WAVES |
0.0000 1INCH |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2022-05-06 |
0.0909 WAVES |
0.0000 1INCH |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2022-05-05 |
0.0909 WAVES |
0.2301 1INCH |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2022-05-04 |
0.0786 WAVES |
0.0000 1INCH |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2022-05-03 |
0.0786 WAVES |
0.0000 1INCH |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2022-05-02 |
0.0786 WAVES |
0.0000 1INCH |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2022-05-01 |
0.0786 WAVES |
0.0000 1INCH |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2022-04-30 |
0.0786 WAVES |
0.0000 1INCH |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2022-04-29 |
0.0786 WAVES |
0.0000 1INCH |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2022-04-28 |
0.0786 WAVES |
0.0000 1INCH |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2022-04-27 |
0.0786 WAVES |
0.0000 1INCH |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2022-04-26 |
0.0786 WAVES |
0.0000 1INCH |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2022-04-25 |
0.0786 WAVES |
0.0000 1INCH |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2022-04-24 |
0.0820 WAVES |
0.8476 1INCH |
0.0820 WAVES |
0.0786 WAVES |
0.0854 WAVES |
0.0786 WAVES |
| 2022-04-23 |
0.0780 WAVES |
0.0000 1INCH |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2022-04-22 |
0.0779 WAVES |
0.3079 1INCH |
0.0779 WAVES |
0.0778 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2022-04-21 |
0.0874 WAVES |
26.4788 1INCH |
0.0874 WAVES |
0.0869 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2022-04-20 |
0.0870 WAVES |
0.0000 1INCH |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2022-04-19 |
0.0870 WAVES |
0.0000 1INCH |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2022-04-18 |
0.0870 WAVES |
9.2009 1INCH |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2022-04-17 |
0.0800 WAVES |
0.0000 1INCH |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |