Identifier on Yobit: 1inch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.2815 WAVES |
0.0007 1INCH |
0.2815 WAVES |
0.2810 WAVES |
0.2820 WAVES |
0.2810 WAVES |
| 2024-10-30 |
0.2900 WAVES |
0.0000 1INCH |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-10-29 |
0.2850 WAVES |
5.6454 1INCH |
0.2850 WAVES |
0.2800 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-10-28 |
0.2850 WAVES |
0.3084 1INCH |
0.2850 WAVES |
0.2800 WAVES |
0.2900 WAVES |
0.2800 WAVES |
| 2024-10-27 |
0.2800 WAVES |
0.4046 1INCH |
0.2800 WAVES |
0.2700 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-10-26 |
0.2521 WAVES |
0.0100 1INCH |
0.2521 WAVES |
0.2521 WAVES |
0.2521 WAVES |
0.2521 WAVES |
| 2024-10-25 |
0.2629 WAVES |
0.0004 1INCH |
0.2629 WAVES |
0.2629 WAVES |
0.2629 WAVES |
0.2629 WAVES |
| 2024-10-24 |
0.2560 WAVES |
0.0028 1INCH |
0.2560 WAVES |
0.2530 WAVES |
0.2590 WAVES |
0.2530 WAVES |
| 2024-10-23 |
0.2639 WAVES |
0.0000 1INCH |
0.2639 WAVES |
0.2639 WAVES |
0.2639 WAVES |
0.2639 WAVES |
| 2024-10-22 |
0.2620 WAVES |
0.0185 1INCH |
0.2620 WAVES |
0.2600 WAVES |
0.2639 WAVES |
0.2639 WAVES |
| 2024-10-21 |
0.2625 WAVES |
0.0067 1INCH |
0.2625 WAVES |
0.2600 WAVES |
0.2649 WAVES |
0.2649 WAVES |
| 2024-10-20 |
0.2659 WAVES |
0.0004 1INCH |
0.2659 WAVES |
0.2659 WAVES |
0.2659 WAVES |
0.2659 WAVES |
| 2024-10-19 |
0.2659 WAVES |
0.0004 1INCH |
0.2659 WAVES |
0.2659 WAVES |
0.2659 WAVES |
0.2659 WAVES |
| 2024-10-18 |
0.2620 WAVES |
0.0100 1INCH |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
| 2024-10-17 |
0.2710 WAVES |
0.0343 1INCH |
0.2710 WAVES |
0.2710 WAVES |
0.2710 WAVES |
0.2710 WAVES |
| 2024-10-16 |
0.2660 WAVES |
0.0768 1INCH |
0.2660 WAVES |
0.2610 WAVES |
0.2710 WAVES |
0.2710 WAVES |
| 2024-10-15 |
0.2610 WAVES |
0.3613 1INCH |
0.2610 WAVES |
0.2510 WAVES |
0.2710 WAVES |
0.2710 WAVES |
| 2024-10-14 |
0.2500 WAVES |
0.0000 1INCH |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-10-13 |
0.2500 WAVES |
0.0086 1INCH |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-10-12 |
0.2510 WAVES |
0.0004 1INCH |
0.2510 WAVES |
0.2510 WAVES |
0.2510 WAVES |
0.2510 WAVES |
| 2024-10-11 |
0.2600 WAVES |
0.0000 1INCH |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-10-10 |
0.2500 WAVES |
0.0356 1INCH |
0.2500 WAVES |
0.2400 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-10-09 |
0.2415 WAVES |
0.0253 1INCH |
0.2415 WAVES |
0.2330 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-10-08 |
0.2400 WAVES |
0.0000 1INCH |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-10-07 |
0.2555 WAVES |
1.8164 1INCH |
0.2555 WAVES |
0.2400 WAVES |
0.2710 WAVES |
0.2400 WAVES |
| 2024-10-06 |
0.2709 WAVES |
1.6361 1INCH |
0.2709 WAVES |
0.2708 WAVES |
0.2710 WAVES |
0.2710 WAVES |
| 2024-10-05 |
0.2710 WAVES |
0.0000 1INCH |
0.2710 WAVES |
0.2710 WAVES |
0.2710 WAVES |
0.2710 WAVES |
| 2024-10-04 |
0.2705 WAVES |
1.2611 1INCH |
0.2705 WAVES |
0.2700 WAVES |
0.2710 WAVES |
0.2710 WAVES |
| 2024-10-03 |
0.2507 WAVES |
2.0930 1INCH |
0.2507 WAVES |
0.2305 WAVES |
0.2710 WAVES |
0.2710 WAVES |
| 2024-10-02 |
0.2285 WAVES |
0.1166 1INCH |
0.2285 WAVES |
0.2250 WAVES |
0.2320 WAVES |
0.2298 WAVES |
| 2024-10-01 |
0.2313 WAVES |
3.0313 1INCH |
0.2313 WAVES |
0.2251 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2024-09-30 |
0.2299 WAVES |
1.0883 1INCH |
0.2299 WAVES |
0.2277 WAVES |
0.2320 WAVES |
0.2277 WAVES |
| 2024-09-29 |
0.2405 WAVES |
1.0321 1INCH |
0.2405 WAVES |
0.2350 WAVES |
0.2460 WAVES |
0.2352 WAVES |
| 2024-09-28 |
0.2519 WAVES |
1.9496 1INCH |
0.2519 WAVES |
0.2509 WAVES |
0.2530 WAVES |
0.2530 WAVES |
| 2024-09-27 |
0.2515 WAVES |
0.0471 1INCH |
0.2515 WAVES |
0.2500 WAVES |
0.2530 WAVES |
0.2530 WAVES |
| 2024-09-26 |
0.2500 WAVES |
0.9994 1INCH |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-09-25 |
0.2525 WAVES |
1.0002 1INCH |
0.2525 WAVES |
0.2520 WAVES |
0.2530 WAVES |
0.2530 WAVES |
| 2024-09-24 |
0.2500 WAVES |
1.0006 1INCH |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-09-23 |
0.2500 WAVES |
1.0000 1INCH |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-09-22 |
0.2500 WAVES |
0.0000 1INCH |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-09-21 |
0.2500 WAVES |
1.0442 1INCH |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-09-20 |
0.2530 WAVES |
0.0019 1INCH |
0.2530 WAVES |
0.2530 WAVES |
0.2530 WAVES |
0.2530 WAVES |
| 2024-09-19 |
0.2545 WAVES |
1.6064 1INCH |
0.2545 WAVES |
0.2530 WAVES |
0.2560 WAVES |
0.2530 WAVES |
| 2024-09-18 |
0.2550 WAVES |
0.0000 1INCH |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2024-09-17 |
0.2550 WAVES |
0.0016 1INCH |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2024-09-16 |
0.2575 WAVES |
1.6219 1INCH |
0.2575 WAVES |
0.2550 WAVES |
0.2600 WAVES |
0.2550 WAVES |
| 2024-09-15 |
0.2705 WAVES |
0.5417 1INCH |
0.2705 WAVES |
0.2700 WAVES |
0.2710 WAVES |
0.2700 WAVES |
| 2024-09-14 |
0.2800 WAVES |
0.8037 1INCH |
0.2800 WAVES |
0.2750 WAVES |
0.2850 WAVES |
0.2750 WAVES |
| 2024-09-13 |
0.2905 WAVES |
0.9032 1INCH |
0.2905 WAVES |
0.2850 WAVES |
0.2960 WAVES |
0.2850 WAVES |
| 2024-09-12 |
0.2918 WAVES |
0.8111 1INCH |
0.2918 WAVES |
0.2875 WAVES |
0.2960 WAVES |
0.2960 WAVES |