Identifier on Yobit: 1inch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.2313 WAVES |
3.0313 1INCH |
0.2313 WAVES |
0.2251 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2024-09-30 |
0.2299 WAVES |
1.0883 1INCH |
0.2299 WAVES |
0.2277 WAVES |
0.2320 WAVES |
0.2277 WAVES |
| 2024-09-29 |
0.2405 WAVES |
1.0321 1INCH |
0.2405 WAVES |
0.2350 WAVES |
0.2460 WAVES |
0.2352 WAVES |
| 2024-09-28 |
0.2519 WAVES |
1.9496 1INCH |
0.2519 WAVES |
0.2509 WAVES |
0.2530 WAVES |
0.2530 WAVES |
| 2024-09-27 |
0.2515 WAVES |
0.0471 1INCH |
0.2515 WAVES |
0.2500 WAVES |
0.2530 WAVES |
0.2530 WAVES |
| 2024-09-26 |
0.2500 WAVES |
0.9994 1INCH |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-09-25 |
0.2525 WAVES |
1.0002 1INCH |
0.2525 WAVES |
0.2520 WAVES |
0.2530 WAVES |
0.2530 WAVES |
| 2024-09-24 |
0.2500 WAVES |
1.0006 1INCH |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-09-23 |
0.2500 WAVES |
1.0000 1INCH |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-09-22 |
0.2500 WAVES |
0.0000 1INCH |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-09-21 |
0.2500 WAVES |
1.0442 1INCH |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-09-20 |
0.2530 WAVES |
0.0019 1INCH |
0.2530 WAVES |
0.2530 WAVES |
0.2530 WAVES |
0.2530 WAVES |
| 2024-09-19 |
0.2545 WAVES |
1.6064 1INCH |
0.2545 WAVES |
0.2530 WAVES |
0.2560 WAVES |
0.2530 WAVES |
| 2024-09-18 |
0.2550 WAVES |
0.0000 1INCH |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2024-09-17 |
0.2550 WAVES |
0.0016 1INCH |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2024-09-16 |
0.2575 WAVES |
1.6219 1INCH |
0.2575 WAVES |
0.2550 WAVES |
0.2600 WAVES |
0.2550 WAVES |
| 2024-09-15 |
0.2705 WAVES |
0.5417 1INCH |
0.2705 WAVES |
0.2700 WAVES |
0.2710 WAVES |
0.2700 WAVES |
| 2024-09-14 |
0.2800 WAVES |
0.8037 1INCH |
0.2800 WAVES |
0.2750 WAVES |
0.2850 WAVES |
0.2750 WAVES |
| 2024-09-13 |
0.2905 WAVES |
0.9032 1INCH |
0.2905 WAVES |
0.2850 WAVES |
0.2960 WAVES |
0.2850 WAVES |
| 2024-09-12 |
0.2918 WAVES |
0.8111 1INCH |
0.2918 WAVES |
0.2875 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2024-09-11 |
0.2992 WAVES |
0.7984 1INCH |
0.2992 WAVES |
0.2970 WAVES |
0.3015 WAVES |
0.3015 WAVES |
| 2024-09-10 |
0.3050 WAVES |
1.1241 1INCH |
0.3050 WAVES |
0.3000 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-09-09 |
0.3050 WAVES |
0.4809 1INCH |
0.3050 WAVES |
0.3000 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-09-07 |
0.3125 WAVES |
0.7389 1INCH |
0.3125 WAVES |
0.3000 WAVES |
0.3250 WAVES |
0.3200 WAVES |
| 2024-09-06 |
0.3100 WAVES |
0.2442 1INCH |
0.3100 WAVES |
0.3000 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-09-05 |
0.3200 WAVES |
0.0007 1INCH |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-09-04 |
0.3200 WAVES |
0.1500 1INCH |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-09-03 |
0.3100 WAVES |
0.1597 1INCH |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-09-02 |
0.3015 WAVES |
0.0000 1INCH |
0.3015 WAVES |
0.3015 WAVES |
0.3015 WAVES |
0.3015 WAVES |
| 2024-09-01 |
0.3007 WAVES |
0.0367 1INCH |
0.3007 WAVES |
0.3000 WAVES |
0.3015 WAVES |
0.3015 WAVES |
| 2024-08-31 |
0.2875 WAVES |
0.0000 1INCH |
0.2875 WAVES |
0.2875 WAVES |
0.2875 WAVES |
0.2875 WAVES |
| 2024-08-30 |
0.2875 WAVES |
0.0000 1INCH |
0.2875 WAVES |
0.2875 WAVES |
0.2875 WAVES |
0.2875 WAVES |
| 2024-08-29 |
0.2888 WAVES |
0.0375 1INCH |
0.2888 WAVES |
0.2875 WAVES |
0.2900 WAVES |
0.2875 WAVES |
| 2024-08-28 |
0.2950 WAVES |
0.0000 1INCH |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2024-08-27 |
0.2950 WAVES |
0.0000 1INCH |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2024-08-26 |
0.2975 WAVES |
0.0160 1INCH |
0.2975 WAVES |
0.2950 WAVES |
0.3000 WAVES |
0.2950 WAVES |
| 2024-08-25 |
0.2980 WAVES |
0.0368 1INCH |
0.2980 WAVES |
0.2960 WAVES |
0.3000 WAVES |
0.2960 WAVES |
| 2024-08-24 |
0.3000 WAVES |
0.0286 1INCH |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-08-23 |
0.3100 WAVES |
0.0000 1INCH |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-08-22 |
0.3050 WAVES |
0.1328 1INCH |
0.3050 WAVES |
0.3000 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-08-21 |
0.3100 WAVES |
0.4385 1INCH |
0.3100 WAVES |
0.3000 WAVES |
0.3200 WAVES |
0.3100 WAVES |
| 2024-08-20 |
0.3200 WAVES |
0.0732 1INCH |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-08-19 |
0.3350 WAVES |
0.6854 1INCH |
0.3350 WAVES |
0.3100 WAVES |
0.3600 WAVES |
0.3200 WAVES |
| 2024-08-18 |
0.3050 WAVES |
0.2599 1INCH |
0.3050 WAVES |
0.3000 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-08-17 |
0.3050 WAVES |
0.2301 1INCH |
0.3050 WAVES |
0.3000 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-08-16 |
0.3050 WAVES |
0.2268 1INCH |
0.3050 WAVES |
0.3000 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-08-15 |
0.3050 WAVES |
0.3489 1INCH |
0.3050 WAVES |
0.3000 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-08-14 |
0.3050 WAVES |
0.1043 1INCH |
0.3050 WAVES |
0.3000 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-08-13 |
0.3100 WAVES |
0.3224 1INCH |
0.3100 WAVES |
0.3000 WAVES |
0.3200 WAVES |
0.3100 WAVES |
| 2024-08-12 |
0.3100 WAVES |
0.2045 1INCH |
0.3100 WAVES |
0.3000 WAVES |
0.3200 WAVES |
0.3200 WAVES |