Identifier on Yobit: 1inch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.1343 WAVES |
0.0000 1INCH |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2022-05-14 |
0.1343 WAVES |
0.0000 1INCH |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2022-05-13 |
0.1332 WAVES |
0.6782 1INCH |
0.1332 WAVES |
0.1321 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2022-05-12 |
0.1279 WAVES |
0.1546 1INCH |
0.1279 WAVES |
0.1220 WAVES |
0.1338 WAVES |
0.1241 WAVES |
| 2022-05-11 |
0.1286 WAVES |
20.1031 1INCH |
0.1286 WAVES |
0.1130 WAVES |
0.1441 WAVES |
0.1365 WAVES |
| 2022-05-10 |
0.0909 WAVES |
0.0000 1INCH |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2022-05-09 |
0.0909 WAVES |
0.0000 1INCH |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2022-05-08 |
0.0909 WAVES |
0.0000 1INCH |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2022-05-07 |
0.0909 WAVES |
0.0000 1INCH |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2022-05-06 |
0.0909 WAVES |
0.0000 1INCH |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2022-05-05 |
0.0909 WAVES |
0.2301 1INCH |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2022-05-04 |
0.0786 WAVES |
0.0000 1INCH |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2022-05-03 |
0.0786 WAVES |
0.0000 1INCH |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2022-05-02 |
0.0786 WAVES |
0.0000 1INCH |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2022-05-01 |
0.0786 WAVES |
0.0000 1INCH |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2022-04-30 |
0.0786 WAVES |
0.0000 1INCH |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2022-04-29 |
0.0786 WAVES |
0.0000 1INCH |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2022-04-28 |
0.0786 WAVES |
0.0000 1INCH |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2022-04-27 |
0.0786 WAVES |
0.0000 1INCH |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2022-04-26 |
0.0786 WAVES |
0.0000 1INCH |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2022-04-25 |
0.0786 WAVES |
0.0000 1INCH |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2022-04-24 |
0.0820 WAVES |
0.8476 1INCH |
0.0820 WAVES |
0.0786 WAVES |
0.0854 WAVES |
0.0786 WAVES |
| 2022-04-23 |
0.0780 WAVES |
0.0000 1INCH |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2022-04-22 |
0.0779 WAVES |
0.3079 1INCH |
0.0779 WAVES |
0.0778 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2022-04-21 |
0.0874 WAVES |
26.4788 1INCH |
0.0874 WAVES |
0.0869 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2022-04-20 |
0.0870 WAVES |
0.0000 1INCH |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2022-04-19 |
0.0870 WAVES |
0.0000 1INCH |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2022-04-18 |
0.0870 WAVES |
9.2009 1INCH |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2022-04-17 |
0.0800 WAVES |
0.0000 1INCH |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-04-16 |
0.0800 WAVES |
0.0000 1INCH |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-04-15 |
0.0800 WAVES |
0.0292 1INCH |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-04-14 |
0.0800 WAVES |
0.0000 1INCH |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-04-13 |
0.0800 WAVES |
0.0000 1INCH |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-04-12 |
0.0800 WAVES |
0.0000 1INCH |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-04-11 |
0.0800 WAVES |
0.4958 1INCH |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-04-10 |
0.0750 WAVES |
0.4800 1INCH |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2022-04-09 |
0.0677 WAVES |
0.8017 1INCH |
0.0677 WAVES |
0.0662 WAVES |
0.0692 WAVES |
0.0692 WAVES |
| 2022-04-08 |
0.0798 WAVES |
0.0000 1INCH |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
| 2022-04-07 |
0.0798 WAVES |
0.0000 1INCH |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
| 2022-04-06 |
0.0749 WAVES |
0.0013 1INCH |
0.0749 WAVES |
0.0700 WAVES |
0.0798 WAVES |
0.0798 WAVES |
| 2022-04-05 |
0.0749 WAVES |
0.5539 1INCH |
0.0749 WAVES |
0.0700 WAVES |
0.0798 WAVES |
0.0798 WAVES |
| 2022-04-04 |
0.0345 WAVES |
0.0000 1INCH |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2022-04-03 |
0.0345 WAVES |
0.0000 1INCH |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2022-04-02 |
0.0345 WAVES |
0.0000 1INCH |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2022-04-01 |
0.0338 WAVES |
0.0802 1INCH |
0.0338 WAVES |
0.0330 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2022-03-31 |
0.0383 WAVES |
0.9519 1INCH |
0.0383 WAVES |
0.0330 WAVES |
0.0436 WAVES |
0.0330 WAVES |
| 2022-03-30 |
0.0436 WAVES |
0.9532 1INCH |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
| 2022-03-29 |
0.0479 WAVES |
3.9034 1INCH |
0.0479 WAVES |
0.0436 WAVES |
0.0523 WAVES |
0.0436 WAVES |
| 2022-03-28 |
0.0594 WAVES |
0.0017 1INCH |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2022-03-27 |
0.0555 WAVES |
3.3527 1INCH |
0.0555 WAVES |
0.0530 WAVES |
0.0580 WAVES |
0.0580 WAVES |