Identifier on Yobit: 1inch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0800 WAVES |
0.0000 1INCH |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-04-15 |
0.0800 WAVES |
0.0292 1INCH |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-04-14 |
0.0800 WAVES |
0.0000 1INCH |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-04-13 |
0.0800 WAVES |
0.0000 1INCH |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-04-12 |
0.0800 WAVES |
0.0000 1INCH |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-04-11 |
0.0800 WAVES |
0.4958 1INCH |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-04-10 |
0.0750 WAVES |
0.4800 1INCH |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2022-04-09 |
0.0677 WAVES |
0.8017 1INCH |
0.0677 WAVES |
0.0662 WAVES |
0.0692 WAVES |
0.0692 WAVES |
| 2022-04-08 |
0.0798 WAVES |
0.0000 1INCH |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
| 2022-04-07 |
0.0798 WAVES |
0.0000 1INCH |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
| 2022-04-06 |
0.0749 WAVES |
0.0013 1INCH |
0.0749 WAVES |
0.0700 WAVES |
0.0798 WAVES |
0.0798 WAVES |
| 2022-04-05 |
0.0749 WAVES |
0.5539 1INCH |
0.0749 WAVES |
0.0700 WAVES |
0.0798 WAVES |
0.0798 WAVES |
| 2022-04-04 |
0.0345 WAVES |
0.0000 1INCH |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2022-04-03 |
0.0345 WAVES |
0.0000 1INCH |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2022-04-02 |
0.0345 WAVES |
0.0000 1INCH |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2022-04-01 |
0.0338 WAVES |
0.0802 1INCH |
0.0338 WAVES |
0.0330 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2022-03-31 |
0.0383 WAVES |
0.9519 1INCH |
0.0383 WAVES |
0.0330 WAVES |
0.0436 WAVES |
0.0330 WAVES |
| 2022-03-30 |
0.0436 WAVES |
0.9532 1INCH |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
| 2022-03-29 |
0.0479 WAVES |
3.9034 1INCH |
0.0479 WAVES |
0.0436 WAVES |
0.0523 WAVES |
0.0436 WAVES |
| 2022-03-28 |
0.0594 WAVES |
0.0017 1INCH |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2022-03-27 |
0.0555 WAVES |
3.3527 1INCH |
0.0555 WAVES |
0.0530 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2022-03-26 |
0.0476 WAVES |
20.5804 1INCH |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2022-03-25 |
0.0535 WAVES |
0.0000 1INCH |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
| 2022-03-24 |
0.0527 WAVES |
8.6329 1INCH |
0.0527 WAVES |
0.0520 WAVES |
0.0535 WAVES |
0.0535 WAVES |
| 2022-03-23 |
0.0508 WAVES |
0.8425 1INCH |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2022-03-22 |
0.0468 WAVES |
0.0000 1INCH |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2022-03-21 |
0.0468 WAVES |
5.0000 1INCH |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2022-03-20 |
0.0461 WAVES |
0.0000 1INCH |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2022-03-19 |
0.0479 WAVES |
13.2355 1INCH |
0.0479 WAVES |
0.0461 WAVES |
0.0496 WAVES |
0.0461 WAVES |
| 2022-03-18 |
0.0530 WAVES |
2.9648 1INCH |
0.0530 WAVES |
0.0496 WAVES |
0.0564 WAVES |
0.0496 WAVES |
| 2022-03-17 |
0.0539 WAVES |
0.0500 1INCH |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2022-03-16 |
0.0484 WAVES |
14.4649 1INCH |
0.0484 WAVES |
0.0482 WAVES |
0.0486 WAVES |
0.0482 WAVES |
| 2022-03-15 |
0.0488 WAVES |
0.0000 1INCH |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
| 2022-03-14 |
0.0488 WAVES |
0.0000 1INCH |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
| 2022-03-13 |
0.0488 WAVES |
0.0000 1INCH |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
| 2022-03-12 |
0.0497 WAVES |
0.0021 1INCH |
0.0497 WAVES |
0.0488 WAVES |
0.0506 WAVES |
0.0488 WAVES |
| 2022-03-11 |
0.0538 WAVES |
0.0144 1INCH |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2022-03-10 |
0.0490 WAVES |
2.4634 1INCH |
0.0490 WAVES |
0.0476 WAVES |
0.0504 WAVES |
0.0476 WAVES |
| 2022-03-09 |
0.0560 WAVES |
14.3323 1INCH |
0.0560 WAVES |
0.0527 WAVES |
0.0593 WAVES |
0.0527 WAVES |
| 2022-03-08 |
0.0590 WAVES |
0.1241 1INCH |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2022-03-07 |
0.0755 WAVES |
0.0000 1INCH |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2022-03-06 |
0.0755 WAVES |
10.8184 1INCH |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2022-03-05 |
0.0736 WAVES |
0.0032 1INCH |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
| 2022-03-04 |
0.0781 WAVES |
0.0485 1INCH |
0.0781 WAVES |
0.0778 WAVES |
0.0784 WAVES |
0.0784 WAVES |
| 2022-03-03 |
0.0801 WAVES |
10.2904 1INCH |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2022-03-02 |
0.0804 WAVES |
0.0000 1INCH |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
| 2022-03-01 |
0.0899 WAVES |
10.8887 1INCH |
0.0899 WAVES |
0.0804 WAVES |
0.0994 WAVES |
0.0804 WAVES |
| 2022-02-28 |
0.1136 WAVES |
0.0009 1INCH |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2022-02-27 |
0.1104 WAVES |
47.6290 1INCH |
0.1104 WAVES |
0.0999 WAVES |
0.1209 WAVES |
0.1116 WAVES |
| 2022-02-26 |
0.1259 WAVES |
7.7127 1INCH |
0.1259 WAVES |
0.1167 WAVES |
0.1351 WAVES |
0.1167 WAVES |