Identifier on Yobit: 1inch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.1440 WAVES |
5.3372 1INCH |
0.1440 WAVES |
0.1380 WAVES |
0.1500 WAVES |
0.1380 WAVES |
| 2022-02-24 |
0.1630 WAVES |
0.3980 1INCH |
0.1630 WAVES |
0.1575 WAVES |
0.1684 WAVES |
0.1575 WAVES |
| 2022-02-23 |
0.1792 WAVES |
0.0214 1INCH |
0.1792 WAVES |
0.1684 WAVES |
0.1900 WAVES |
0.1684 WAVES |
| 2022-02-22 |
0.1864 WAVES |
33.0701 1INCH |
0.1864 WAVES |
0.1747 WAVES |
0.1981 WAVES |
0.1981 WAVES |
| 2022-02-21 |
0.1918 WAVES |
0.0000 1INCH |
0.1918 WAVES |
0.1918 WAVES |
0.1918 WAVES |
0.1918 WAVES |
| 2022-02-20 |
0.1918 WAVES |
0.0000 1INCH |
0.1918 WAVES |
0.1918 WAVES |
0.1918 WAVES |
0.1918 WAVES |
| 2022-02-19 |
0.1918 WAVES |
0.0000 1INCH |
0.1918 WAVES |
0.1918 WAVES |
0.1918 WAVES |
0.1918 WAVES |
| 2022-02-18 |
0.1918 WAVES |
0.0000 1INCH |
0.1918 WAVES |
0.1918 WAVES |
0.1918 WAVES |
0.1918 WAVES |
| 2022-02-17 |
0.1918 WAVES |
0.0143 1INCH |
0.1918 WAVES |
0.1918 WAVES |
0.1918 WAVES |
0.1918 WAVES |
| 2022-02-16 |
0.2018 WAVES |
1.7407 1INCH |
0.2018 WAVES |
0.1818 WAVES |
0.2218 WAVES |
0.1918 WAVES |
| 2022-02-15 |
0.2218 WAVES |
0.0005 1INCH |
0.2218 WAVES |
0.2218 WAVES |
0.2218 WAVES |
0.2218 WAVES |
| 2022-02-14 |
0.1818 WAVES |
0.0000 1INCH |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
| 2022-02-13 |
0.1818 WAVES |
0.0000 1INCH |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
| 2022-02-12 |
0.1818 WAVES |
0.0000 1INCH |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
| 2022-02-11 |
0.1918 WAVES |
24.0192 1INCH |
0.1918 WAVES |
0.1818 WAVES |
0.2018 WAVES |
0.1818 WAVES |
| 2022-02-10 |
0.2018 WAVES |
0.3963 1INCH |
0.2018 WAVES |
0.2018 WAVES |
0.2018 WAVES |
0.2018 WAVES |
| 2022-02-09 |
0.2059 WAVES |
0.4375 1INCH |
0.2059 WAVES |
0.2018 WAVES |
0.2100 WAVES |
0.2018 WAVES |
| 2022-02-08 |
0.2368 WAVES |
0.4085 1INCH |
0.2368 WAVES |
0.2218 WAVES |
0.2518 WAVES |
0.2218 WAVES |
| 2022-02-07 |
0.1818 WAVES |
4.6671 1INCH |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
| 2022-02-06 |
0.1818 WAVES |
0.0000 1INCH |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
| 2022-02-05 |
0.1818 WAVES |
0.0000 1INCH |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
| 2022-02-04 |
0.1818 WAVES |
0.0000 1INCH |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
| 2022-02-03 |
0.1818 WAVES |
0.0000 1INCH |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
| 2022-02-02 |
0.1818 WAVES |
0.0000 1INCH |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
| 2022-02-01 |
0.1818 WAVES |
0.0000 1INCH |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
| 2022-01-31 |
0.1818 WAVES |
0.0000 1INCH |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
| 2022-01-30 |
0.1818 WAVES |
0.0000 1INCH |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
| 2022-01-29 |
0.1818 WAVES |
0.0000 1INCH |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
| 2022-01-28 |
0.1818 WAVES |
0.0000 1INCH |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
| 2022-01-27 |
0.1818 WAVES |
0.0000 1INCH |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
| 2022-01-26 |
0.1818 WAVES |
0.0000 1INCH |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
| 2022-01-25 |
0.1818 WAVES |
0.0000 1INCH |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
| 2022-01-24 |
0.1974 WAVES |
0.3556 1INCH |
0.1974 WAVES |
0.1818 WAVES |
0.2130 WAVES |
0.1818 WAVES |
| 2022-01-23 |
0.2101 WAVES |
0.6378 1INCH |
0.2101 WAVES |
0.1818 WAVES |
0.2383 WAVES |
0.1818 WAVES |
| 2022-01-22 |
0.2151 WAVES |
34.0831 1INCH |
0.2151 WAVES |
0.1919 WAVES |
0.2383 WAVES |
0.2383 WAVES |
| 2022-01-21 |
0.2055 WAVES |
8.1170 1INCH |
0.2055 WAVES |
0.2055 WAVES |
0.2055 WAVES |
0.2055 WAVES |
| 2022-01-20 |
0.1747 WAVES |
0.0000 1INCH |
0.1747 WAVES |
0.1747 WAVES |
0.1747 WAVES |
0.1747 WAVES |
| 2022-01-19 |
0.1747 WAVES |
0.0000 1INCH |
0.1747 WAVES |
0.1747 WAVES |
0.1747 WAVES |
0.1747 WAVES |
| 2022-01-18 |
0.1747 WAVES |
0.0000 1INCH |
0.1747 WAVES |
0.1747 WAVES |
0.1747 WAVES |
0.1747 WAVES |
| 2022-01-17 |
0.1747 WAVES |
0.0000 1INCH |
0.1747 WAVES |
0.1747 WAVES |
0.1747 WAVES |
0.1747 WAVES |
| 2022-01-16 |
0.1747 WAVES |
0.0000 1INCH |
0.1747 WAVES |
0.1747 WAVES |
0.1747 WAVES |
0.1747 WAVES |
| 2022-01-15 |
0.1747 WAVES |
0.0000 1INCH |
0.1747 WAVES |
0.1747 WAVES |
0.1747 WAVES |
0.1747 WAVES |
| 2022-01-14 |
0.1747 WAVES |
0.0000 1INCH |
0.1747 WAVES |
0.1747 WAVES |
0.1747 WAVES |
0.1747 WAVES |
| 2022-01-13 |
0.1747 WAVES |
0.0000 1INCH |
0.1747 WAVES |
0.1747 WAVES |
0.1747 WAVES |
0.1747 WAVES |
| 2022-01-12 |
0.1747 WAVES |
1.0715 1INCH |
0.1747 WAVES |
0.1747 WAVES |
0.1747 WAVES |
0.1747 WAVES |
| 2022-01-11 |
0.2055 WAVES |
4.5965 1INCH |
0.2055 WAVES |
0.2055 WAVES |
0.2055 WAVES |
0.2055 WAVES |
| 2022-01-10 |
0.2021 WAVES |
1.4567 1INCH |
0.2021 WAVES |
0.1986 WAVES |
0.2055 WAVES |
0.2055 WAVES |
| 2022-01-09 |
0.2000 WAVES |
0.0000 1INCH |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-01-08 |
0.2000 WAVES |
0.2997 1INCH |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-01-07 |
0.1810 WAVES |
0.0000 1INCH |
0.1810 WAVES |
0.1810 WAVES |
0.1810 WAVES |
0.1810 WAVES |