Identifier on Yobit: 1inch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.0476 WAVES |
20.5804 1INCH |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2022-03-25 |
0.0535 WAVES |
0.0000 1INCH |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
| 2022-03-24 |
0.0527 WAVES |
8.6329 1INCH |
0.0527 WAVES |
0.0520 WAVES |
0.0535 WAVES |
0.0535 WAVES |
| 2022-03-23 |
0.0508 WAVES |
0.8425 1INCH |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2022-03-22 |
0.0468 WAVES |
0.0000 1INCH |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2022-03-21 |
0.0468 WAVES |
5.0000 1INCH |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2022-03-20 |
0.0461 WAVES |
0.0000 1INCH |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2022-03-19 |
0.0479 WAVES |
13.2355 1INCH |
0.0479 WAVES |
0.0461 WAVES |
0.0496 WAVES |
0.0461 WAVES |
| 2022-03-18 |
0.0530 WAVES |
2.9648 1INCH |
0.0530 WAVES |
0.0496 WAVES |
0.0564 WAVES |
0.0496 WAVES |
| 2022-03-17 |
0.0539 WAVES |
0.0500 1INCH |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2022-03-16 |
0.0484 WAVES |
14.4649 1INCH |
0.0484 WAVES |
0.0482 WAVES |
0.0486 WAVES |
0.0482 WAVES |
| 2022-03-15 |
0.0488 WAVES |
0.0000 1INCH |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
| 2022-03-14 |
0.0488 WAVES |
0.0000 1INCH |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
| 2022-03-13 |
0.0488 WAVES |
0.0000 1INCH |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
| 2022-03-12 |
0.0497 WAVES |
0.0021 1INCH |
0.0497 WAVES |
0.0488 WAVES |
0.0506 WAVES |
0.0488 WAVES |
| 2022-03-11 |
0.0538 WAVES |
0.0144 1INCH |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2022-03-10 |
0.0490 WAVES |
2.4634 1INCH |
0.0490 WAVES |
0.0476 WAVES |
0.0504 WAVES |
0.0476 WAVES |
| 2022-03-09 |
0.0560 WAVES |
14.3323 1INCH |
0.0560 WAVES |
0.0527 WAVES |
0.0593 WAVES |
0.0527 WAVES |
| 2022-03-08 |
0.0590 WAVES |
0.1241 1INCH |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2022-03-07 |
0.0755 WAVES |
0.0000 1INCH |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2022-03-06 |
0.0755 WAVES |
10.8184 1INCH |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2022-03-05 |
0.0736 WAVES |
0.0032 1INCH |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
| 2022-03-04 |
0.0781 WAVES |
0.0485 1INCH |
0.0781 WAVES |
0.0778 WAVES |
0.0784 WAVES |
0.0784 WAVES |
| 2022-03-03 |
0.0801 WAVES |
10.2904 1INCH |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2022-03-02 |
0.0804 WAVES |
0.0000 1INCH |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
| 2022-03-01 |
0.0899 WAVES |
10.8887 1INCH |
0.0899 WAVES |
0.0804 WAVES |
0.0994 WAVES |
0.0804 WAVES |
| 2022-02-28 |
0.1136 WAVES |
0.0009 1INCH |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2022-02-27 |
0.1104 WAVES |
47.6290 1INCH |
0.1104 WAVES |
0.0999 WAVES |
0.1209 WAVES |
0.1116 WAVES |
| 2022-02-26 |
0.1259 WAVES |
7.7127 1INCH |
0.1259 WAVES |
0.1167 WAVES |
0.1351 WAVES |
0.1167 WAVES |
| 2022-02-25 |
0.1440 WAVES |
5.3372 1INCH |
0.1440 WAVES |
0.1380 WAVES |
0.1500 WAVES |
0.1380 WAVES |
| 2022-02-24 |
0.1630 WAVES |
0.3980 1INCH |
0.1630 WAVES |
0.1575 WAVES |
0.1684 WAVES |
0.1575 WAVES |
| 2022-02-23 |
0.1792 WAVES |
0.0214 1INCH |
0.1792 WAVES |
0.1684 WAVES |
0.1900 WAVES |
0.1684 WAVES |
| 2022-02-22 |
0.1864 WAVES |
33.0701 1INCH |
0.1864 WAVES |
0.1747 WAVES |
0.1981 WAVES |
0.1981 WAVES |
| 2022-02-21 |
0.1918 WAVES |
0.0000 1INCH |
0.1918 WAVES |
0.1918 WAVES |
0.1918 WAVES |
0.1918 WAVES |
| 2022-02-20 |
0.1918 WAVES |
0.0000 1INCH |
0.1918 WAVES |
0.1918 WAVES |
0.1918 WAVES |
0.1918 WAVES |
| 2022-02-19 |
0.1918 WAVES |
0.0000 1INCH |
0.1918 WAVES |
0.1918 WAVES |
0.1918 WAVES |
0.1918 WAVES |
| 2022-02-18 |
0.1918 WAVES |
0.0000 1INCH |
0.1918 WAVES |
0.1918 WAVES |
0.1918 WAVES |
0.1918 WAVES |
| 2022-02-17 |
0.1918 WAVES |
0.0143 1INCH |
0.1918 WAVES |
0.1918 WAVES |
0.1918 WAVES |
0.1918 WAVES |
| 2022-02-16 |
0.2018 WAVES |
1.7407 1INCH |
0.2018 WAVES |
0.1818 WAVES |
0.2218 WAVES |
0.1918 WAVES |
| 2022-02-15 |
0.2218 WAVES |
0.0005 1INCH |
0.2218 WAVES |
0.2218 WAVES |
0.2218 WAVES |
0.2218 WAVES |
| 2022-02-14 |
0.1818 WAVES |
0.0000 1INCH |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
| 2022-02-13 |
0.1818 WAVES |
0.0000 1INCH |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
| 2022-02-12 |
0.1818 WAVES |
0.0000 1INCH |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
| 2022-02-11 |
0.1918 WAVES |
24.0192 1INCH |
0.1918 WAVES |
0.1818 WAVES |
0.2018 WAVES |
0.1818 WAVES |
| 2022-02-10 |
0.2018 WAVES |
0.3963 1INCH |
0.2018 WAVES |
0.2018 WAVES |
0.2018 WAVES |
0.2018 WAVES |
| 2022-02-09 |
0.2059 WAVES |
0.4375 1INCH |
0.2059 WAVES |
0.2018 WAVES |
0.2100 WAVES |
0.2018 WAVES |
| 2022-02-08 |
0.2368 WAVES |
0.4085 1INCH |
0.2368 WAVES |
0.2218 WAVES |
0.2518 WAVES |
0.2218 WAVES |
| 2022-02-07 |
0.1818 WAVES |
4.6671 1INCH |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
| 2022-02-06 |
0.1818 WAVES |
0.0000 1INCH |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
| 2022-02-05 |
0.1818 WAVES |
0.0000 1INCH |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |