Identifier on Yobit: 1inch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.1818 WAVES |
0.0000 1INCH |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
| 2022-02-03 |
0.1818 WAVES |
0.0000 1INCH |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
| 2022-02-02 |
0.1818 WAVES |
0.0000 1INCH |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
| 2022-02-01 |
0.1818 WAVES |
0.0000 1INCH |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
| 2022-01-31 |
0.1818 WAVES |
0.0000 1INCH |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
| 2022-01-30 |
0.1818 WAVES |
0.0000 1INCH |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
| 2022-01-29 |
0.1818 WAVES |
0.0000 1INCH |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
| 2022-01-28 |
0.1818 WAVES |
0.0000 1INCH |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
| 2022-01-27 |
0.1818 WAVES |
0.0000 1INCH |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
| 2022-01-26 |
0.1818 WAVES |
0.0000 1INCH |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
| 2022-01-25 |
0.1818 WAVES |
0.0000 1INCH |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
| 2022-01-24 |
0.1974 WAVES |
0.3556 1INCH |
0.1974 WAVES |
0.1818 WAVES |
0.2130 WAVES |
0.1818 WAVES |
| 2022-01-23 |
0.2101 WAVES |
0.6378 1INCH |
0.2101 WAVES |
0.1818 WAVES |
0.2383 WAVES |
0.1818 WAVES |
| 2022-01-22 |
0.2151 WAVES |
34.0831 1INCH |
0.2151 WAVES |
0.1919 WAVES |
0.2383 WAVES |
0.2383 WAVES |
| 2022-01-21 |
0.2055 WAVES |
8.1170 1INCH |
0.2055 WAVES |
0.2055 WAVES |
0.2055 WAVES |
0.2055 WAVES |
| 2022-01-20 |
0.1747 WAVES |
0.0000 1INCH |
0.1747 WAVES |
0.1747 WAVES |
0.1747 WAVES |
0.1747 WAVES |
| 2022-01-19 |
0.1747 WAVES |
0.0000 1INCH |
0.1747 WAVES |
0.1747 WAVES |
0.1747 WAVES |
0.1747 WAVES |
| 2022-01-18 |
0.1747 WAVES |
0.0000 1INCH |
0.1747 WAVES |
0.1747 WAVES |
0.1747 WAVES |
0.1747 WAVES |
| 2022-01-17 |
0.1747 WAVES |
0.0000 1INCH |
0.1747 WAVES |
0.1747 WAVES |
0.1747 WAVES |
0.1747 WAVES |
| 2022-01-16 |
0.1747 WAVES |
0.0000 1INCH |
0.1747 WAVES |
0.1747 WAVES |
0.1747 WAVES |
0.1747 WAVES |
| 2022-01-15 |
0.1747 WAVES |
0.0000 1INCH |
0.1747 WAVES |
0.1747 WAVES |
0.1747 WAVES |
0.1747 WAVES |
| 2022-01-14 |
0.1747 WAVES |
0.0000 1INCH |
0.1747 WAVES |
0.1747 WAVES |
0.1747 WAVES |
0.1747 WAVES |
| 2022-01-13 |
0.1747 WAVES |
0.0000 1INCH |
0.1747 WAVES |
0.1747 WAVES |
0.1747 WAVES |
0.1747 WAVES |
| 2022-01-12 |
0.1747 WAVES |
1.0715 1INCH |
0.1747 WAVES |
0.1747 WAVES |
0.1747 WAVES |
0.1747 WAVES |
| 2022-01-11 |
0.2055 WAVES |
4.5965 1INCH |
0.2055 WAVES |
0.2055 WAVES |
0.2055 WAVES |
0.2055 WAVES |
| 2022-01-10 |
0.2021 WAVES |
1.4567 1INCH |
0.2021 WAVES |
0.1986 WAVES |
0.2055 WAVES |
0.2055 WAVES |
| 2022-01-09 |
0.2000 WAVES |
0.0000 1INCH |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-01-08 |
0.2000 WAVES |
0.2997 1INCH |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-01-07 |
0.1810 WAVES |
0.0000 1INCH |
0.1810 WAVES |
0.1810 WAVES |
0.1810 WAVES |
0.1810 WAVES |
| 2022-01-06 |
0.1810 WAVES |
0.0000 1INCH |
0.1810 WAVES |
0.1810 WAVES |
0.1810 WAVES |
0.1810 WAVES |
| 2022-01-05 |
0.1810 WAVES |
0.0000 1INCH |
0.1810 WAVES |
0.1810 WAVES |
0.1810 WAVES |
0.1810 WAVES |
| 2022-01-04 |
0.1810 WAVES |
0.0000 1INCH |
0.1810 WAVES |
0.1810 WAVES |
0.1810 WAVES |
0.1810 WAVES |
| 2022-01-03 |
0.1810 WAVES |
0.0000 1INCH |
0.1810 WAVES |
0.1810 WAVES |
0.1810 WAVES |
0.1810 WAVES |
| 2022-01-02 |
0.1810 WAVES |
0.0000 1INCH |
0.1810 WAVES |
0.1810 WAVES |
0.1810 WAVES |
0.1810 WAVES |
| 2022-01-01 |
0.1810 WAVES |
0.0000 1INCH |
0.1810 WAVES |
0.1810 WAVES |
0.1810 WAVES |
0.1810 WAVES |
| 2021-12-31 |
0.1810 WAVES |
0.0000 1INCH |
0.1810 WAVES |
0.1810 WAVES |
0.1810 WAVES |
0.1810 WAVES |
| 2021-12-30 |
0.1810 WAVES |
0.3591 1INCH |
0.1810 WAVES |
0.1810 WAVES |
0.1810 WAVES |
0.1810 WAVES |
| 2021-12-29 |
0.1805 WAVES |
1.6958 1INCH |
0.1805 WAVES |
0.1799 WAVES |
0.1810 WAVES |
0.1808 WAVES |
| 2021-12-28 |
0.1741 WAVES |
1.0145 1INCH |
0.1741 WAVES |
0.1739 WAVES |
0.1742 WAVES |
0.1742 WAVES |
| 2021-12-27 |
0.1701 WAVES |
0.7837 1INCH |
0.1701 WAVES |
0.1662 WAVES |
0.1740 WAVES |
0.1662 WAVES |
| 2021-12-26 |
0.1739 WAVES |
0.0672 1INCH |
0.1739 WAVES |
0.1738 WAVES |
0.1740 WAVES |
0.1740 WAVES |
| 2021-12-25 |
0.1526 WAVES |
0.0000 1INCH |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
| 2021-12-24 |
0.1526 WAVES |
0.0000 1INCH |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
| 2021-12-23 |
0.1526 WAVES |
0.0000 1INCH |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
| 2021-12-22 |
0.1526 WAVES |
0.0000 1INCH |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
| 2021-12-21 |
0.1526 WAVES |
0.0000 1INCH |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
| 2021-12-20 |
0.1526 WAVES |
0.0000 1INCH |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
| 2021-12-19 |
0.1526 WAVES |
0.0000 1INCH |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
0.1526 WAVES |
| 2021-12-18 |
0.1463 WAVES |
0.0467 1INCH |
0.1463 WAVES |
0.1400 WAVES |
0.1526 WAVES |
0.1526 WAVES |
| 2021-12-17 |
0.1417 WAVES |
0.6476 1INCH |
0.1417 WAVES |
0.1400 WAVES |
0.1433 WAVES |
0.1400 WAVES |