Identifier on Yobit: 1inch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
0.1922 WAVES |
0.4808 1INCH |
0.1922 WAVES |
0.1843 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-11-15 |
0.1900 WAVES |
0.0106 1INCH |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2021-11-14 |
0.1974 WAVES |
0.2827 1INCH |
0.1974 WAVES |
0.1900 WAVES |
0.2047 WAVES |
0.1900 WAVES |
| 2021-11-13 |
0.1995 WAVES |
0.3874 1INCH |
0.1995 WAVES |
0.1942 WAVES |
0.2047 WAVES |
0.1942 WAVES |
| 2021-11-12 |
0.1999 WAVES |
2.1660 1INCH |
0.1999 WAVES |
0.1950 WAVES |
0.2047 WAVES |
0.2047 WAVES |
| 2021-11-11 |
0.1834 WAVES |
1.6129 1INCH |
0.1834 WAVES |
0.1799 WAVES |
0.1869 WAVES |
0.1799 WAVES |
| 2021-11-10 |
0.1760 WAVES |
0.4212 1INCH |
0.1760 WAVES |
0.1719 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2021-11-09 |
0.1724 WAVES |
0.1081 1INCH |
0.1724 WAVES |
0.1723 WAVES |
0.1724 WAVES |
0.1724 WAVES |
| 2021-11-08 |
0.1724 WAVES |
0.0000 1INCH |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
| 2021-11-07 |
0.1725 WAVES |
1.0967 1INCH |
0.1725 WAVES |
0.1724 WAVES |
0.1725 WAVES |
0.1724 WAVES |
| 2021-11-06 |
0.1886 WAVES |
0.5301 1INCH |
0.1886 WAVES |
0.1823 WAVES |
0.1950 WAVES |
0.1823 WAVES |
| 2021-11-05 |
0.1949 WAVES |
0.3796 1INCH |
0.1949 WAVES |
0.1899 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-11-04 |
0.1817 WAVES |
3.8558 1INCH |
0.1817 WAVES |
0.1719 WAVES |
0.1916 WAVES |
0.1897 WAVES |
| 2021-11-03 |
0.1977 WAVES |
36.8161 1INCH |
0.1977 WAVES |
0.1916 WAVES |
0.2039 WAVES |
0.1916 WAVES |
| 2021-11-02 |
0.2039 WAVES |
0.9183 1INCH |
0.2039 WAVES |
0.2039 WAVES |
0.2039 WAVES |
0.2039 WAVES |
| 2021-11-01 |
0.2047 WAVES |
0.0000 1INCH |
0.2047 WAVES |
0.2047 WAVES |
0.2047 WAVES |
0.2047 WAVES |
| 2021-10-31 |
0.2047 WAVES |
0.0000 1INCH |
0.2047 WAVES |
0.2047 WAVES |
0.2047 WAVES |
0.2047 WAVES |
| 2021-10-30 |
0.2047 WAVES |
0.0000 1INCH |
0.2047 WAVES |
0.2047 WAVES |
0.2047 WAVES |
0.2047 WAVES |
| 2021-10-29 |
0.2036 WAVES |
0.1416 1INCH |
0.2036 WAVES |
0.2025 WAVES |
0.2047 WAVES |
0.2047 WAVES |
| 2021-10-28 |
0.1972 WAVES |
2.0674 1INCH |
0.1972 WAVES |
0.1916 WAVES |
0.2028 WAVES |
0.2025 WAVES |
| 2021-10-27 |
0.2079 WAVES |
112.8552 1INCH |
0.2079 WAVES |
0.1300 WAVES |
0.2859 WAVES |
0.2288 WAVES |
| 2021-10-26 |
0.1335 WAVES |
3.3814 1INCH |
0.1335 WAVES |
0.1335 WAVES |
0.1335 WAVES |
0.1335 WAVES |
| 2021-10-25 |
0.1374 WAVES |
0.0000 1INCH |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
| 2021-10-24 |
0.1387 WAVES |
4.1183 1INCH |
0.1387 WAVES |
0.1374 WAVES |
0.1400 WAVES |
0.1374 WAVES |
| 2021-10-23 |
0.1387 WAVES |
12.0217 1INCH |
0.1387 WAVES |
0.1379 WAVES |
0.1395 WAVES |
0.1384 WAVES |
| 2021-10-22 |
0.1383 WAVES |
16.6277 1INCH |
0.1383 WAVES |
0.1379 WAVES |
0.1387 WAVES |
0.1384 WAVES |
| 2021-10-21 |
0.1408 WAVES |
7.1278 1INCH |
0.1408 WAVES |
0.1361 WAVES |
0.1456 WAVES |
0.1379 WAVES |
| 2021-10-20 |
0.1178 WAVES |
0.0128 1INCH |
0.1178 WAVES |
0.1178 WAVES |
0.1178 WAVES |
0.1178 WAVES |
| 2021-10-19 |
0.1125 WAVES |
0.0000 1INCH |
0.1125 WAVES |
0.1125 WAVES |
0.1125 WAVES |
0.1125 WAVES |
| 2021-10-18 |
0.1135 WAVES |
10.4472 1INCH |
0.1135 WAVES |
0.1125 WAVES |
0.1145 WAVES |
0.1125 WAVES |
| 2021-10-17 |
0.1093 WAVES |
2.6846 1INCH |
0.1093 WAVES |
0.1049 WAVES |
0.1138 WAVES |
0.1138 WAVES |
| 2021-10-16 |
0.1049 WAVES |
0.2443 1INCH |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2021-10-15 |
0.1048 WAVES |
0.4936 1INCH |
0.1048 WAVES |
0.1047 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2021-10-14 |
0.0993 WAVES |
2.6576 1INCH |
0.0993 WAVES |
0.0961 WAVES |
0.1025 WAVES |
0.1025 WAVES |
| 2021-10-13 |
0.1009 WAVES |
2.3097 1INCH |
0.1009 WAVES |
0.0994 WAVES |
0.1025 WAVES |
0.1025 WAVES |
| 2021-10-12 |
0.1068 WAVES |
2.8221 1INCH |
0.1068 WAVES |
0.1044 WAVES |
0.1091 WAVES |
0.1044 WAVES |
| 2021-10-11 |
0.1145 WAVES |
0.0000 1INCH |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
| 2021-10-10 |
0.1145 WAVES |
0.0000 1INCH |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
| 2021-10-09 |
0.1145 WAVES |
0.0000 1INCH |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
| 2021-10-08 |
0.1145 WAVES |
0.0000 1INCH |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
| 2021-10-07 |
0.1145 WAVES |
0.0000 1INCH |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
| 2021-10-06 |
0.1145 WAVES |
0.0000 1INCH |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
| 2021-10-05 |
0.1135 WAVES |
0.2549 1INCH |
0.1135 WAVES |
0.1125 WAVES |
0.1145 WAVES |
0.1145 WAVES |
| 2021-10-04 |
0.1045 WAVES |
0.0000 1INCH |
0.1045 WAVES |
0.1045 WAVES |
0.1045 WAVES |
0.1045 WAVES |
| 2021-10-03 |
0.1045 WAVES |
2.1328 1INCH |
0.1045 WAVES |
0.1045 WAVES |
0.1045 WAVES |
0.1045 WAVES |
| 2021-10-02 |
0.1044 WAVES |
0.0000 1INCH |
0.1044 WAVES |
0.1044 WAVES |
0.1044 WAVES |
0.1044 WAVES |
| 2021-10-01 |
0.1044 WAVES |
7.2646 1INCH |
0.1044 WAVES |
0.1044 WAVES |
0.1044 WAVES |
0.1044 WAVES |
| 2021-09-30 |
0.1044 WAVES |
0.0578 1INCH |
0.1044 WAVES |
0.1044 WAVES |
0.1044 WAVES |
0.1044 WAVES |
| 2021-09-29 |
0.1125 WAVES |
0.0000 1INCH |
0.1125 WAVES |
0.1125 WAVES |
0.1125 WAVES |
0.1125 WAVES |
| 2021-09-28 |
0.1125 WAVES |
0.0000 1INCH |
0.1125 WAVES |
0.1125 WAVES |
0.1125 WAVES |
0.1125 WAVES |