Identifier on Yobit: 1inch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.1541 WAVES |
0.0939 1INCH |
0.1541 WAVES |
0.1436 WAVES |
0.1645 WAVES |
0.1436 WAVES |
| 2021-12-15 |
0.1786 WAVES |
8.4143 1INCH |
0.1786 WAVES |
0.1517 WAVES |
0.2055 WAVES |
0.1639 WAVES |
| 2021-12-14 |
0.1932 WAVES |
89.7701 1INCH |
0.1932 WAVES |
0.1669 WAVES |
0.2195 WAVES |
0.1669 WAVES |
| 2021-12-13 |
0.1963 WAVES |
0.0000 1INCH |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
| 2021-12-12 |
0.1963 WAVES |
0.0000 1INCH |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
| 2021-12-11 |
0.1963 WAVES |
0.0000 1INCH |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
| 2021-12-10 |
0.1963 WAVES |
0.0000 1INCH |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
| 2021-12-09 |
0.1963 WAVES |
0.0000 1INCH |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
| 2021-12-08 |
0.1650 WAVES |
0.0000 1INCH |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2021-12-07 |
0.1695 WAVES |
0.0739 1INCH |
0.1695 WAVES |
0.1650 WAVES |
0.1740 WAVES |
0.1650 WAVES |
| 2021-12-06 |
0.1778 WAVES |
45.7183 1INCH |
0.1778 WAVES |
0.1650 WAVES |
0.1905 WAVES |
0.1650 WAVES |
| 2021-12-05 |
0.2117 WAVES |
0.0152 1INCH |
0.2117 WAVES |
0.2117 WAVES |
0.2117 WAVES |
0.2117 WAVES |
| 2021-12-04 |
0.2117 WAVES |
13.8115 1INCH |
0.2117 WAVES |
0.2117 WAVES |
0.2117 WAVES |
0.2117 WAVES |
| 2021-12-03 |
0.1852 WAVES |
0.0000 1INCH |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
| 2021-12-02 |
0.1916 WAVES |
1.7744 1INCH |
0.1916 WAVES |
0.1852 WAVES |
0.1980 WAVES |
0.1852 WAVES |
| 2021-12-01 |
0.1948 WAVES |
0.1121 1INCH |
0.1948 WAVES |
0.1932 WAVES |
0.1963 WAVES |
0.1963 WAVES |
| 2021-11-30 |
0.1880 WAVES |
0.0005 1INCH |
0.1880 WAVES |
0.1880 WAVES |
0.1880 WAVES |
0.1880 WAVES |
| 2021-11-29 |
0.1906 WAVES |
0.2091 1INCH |
0.1906 WAVES |
0.1880 WAVES |
0.1932 WAVES |
0.1880 WAVES |
| 2021-11-28 |
0.1920 WAVES |
0.1901 1INCH |
0.1920 WAVES |
0.1920 WAVES |
0.1920 WAVES |
0.1920 WAVES |
| 2021-11-27 |
0.1982 WAVES |
0.0195 1INCH |
0.1982 WAVES |
0.1922 WAVES |
0.2042 WAVES |
0.1922 WAVES |
| 2021-11-26 |
0.2063 WAVES |
6.7267 1INCH |
0.2063 WAVES |
0.2008 WAVES |
0.2117 WAVES |
0.2041 WAVES |
| 2021-11-25 |
0.2117 WAVES |
0.0000 1INCH |
0.2117 WAVES |
0.2117 WAVES |
0.2117 WAVES |
0.2117 WAVES |
| 2021-11-24 |
0.2117 WAVES |
2.1820 1INCH |
0.2117 WAVES |
0.2117 WAVES |
0.2117 WAVES |
0.2117 WAVES |
| 2021-11-23 |
0.2117 WAVES |
0.0000 1INCH |
0.2117 WAVES |
0.2117 WAVES |
0.2117 WAVES |
0.2117 WAVES |
| 2021-11-22 |
0.2087 WAVES |
0.3392 1INCH |
0.2087 WAVES |
0.2056 WAVES |
0.2117 WAVES |
0.2117 WAVES |
| 2021-11-21 |
0.1952 WAVES |
0.1138 1INCH |
0.1952 WAVES |
0.1952 WAVES |
0.1952 WAVES |
0.1952 WAVES |
| 2021-11-20 |
0.1905 WAVES |
0.0000 1INCH |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-11-19 |
0.1985 WAVES |
0.2088 1INCH |
0.1985 WAVES |
0.1852 WAVES |
0.2117 WAVES |
0.1905 WAVES |
| 2021-11-18 |
0.1990 WAVES |
5.6312 1INCH |
0.1990 WAVES |
0.1970 WAVES |
0.2010 WAVES |
0.1970 WAVES |
| 2021-11-17 |
0.2000 WAVES |
0.0000 1INCH |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-11-16 |
0.1922 WAVES |
0.4808 1INCH |
0.1922 WAVES |
0.1843 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-11-15 |
0.1900 WAVES |
0.0106 1INCH |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2021-11-14 |
0.1974 WAVES |
0.2827 1INCH |
0.1974 WAVES |
0.1900 WAVES |
0.2047 WAVES |
0.1900 WAVES |
| 2021-11-13 |
0.1995 WAVES |
0.3874 1INCH |
0.1995 WAVES |
0.1942 WAVES |
0.2047 WAVES |
0.1942 WAVES |
| 2021-11-12 |
0.1999 WAVES |
2.1660 1INCH |
0.1999 WAVES |
0.1950 WAVES |
0.2047 WAVES |
0.2047 WAVES |
| 2021-11-11 |
0.1834 WAVES |
1.6129 1INCH |
0.1834 WAVES |
0.1799 WAVES |
0.1869 WAVES |
0.1799 WAVES |
| 2021-11-10 |
0.1760 WAVES |
0.4212 1INCH |
0.1760 WAVES |
0.1719 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2021-11-09 |
0.1724 WAVES |
0.1081 1INCH |
0.1724 WAVES |
0.1723 WAVES |
0.1724 WAVES |
0.1724 WAVES |
| 2021-11-08 |
0.1724 WAVES |
0.0000 1INCH |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
| 2021-11-07 |
0.1725 WAVES |
1.0967 1INCH |
0.1725 WAVES |
0.1724 WAVES |
0.1725 WAVES |
0.1724 WAVES |
| 2021-11-06 |
0.1886 WAVES |
0.5301 1INCH |
0.1886 WAVES |
0.1823 WAVES |
0.1950 WAVES |
0.1823 WAVES |
| 2021-11-05 |
0.1949 WAVES |
0.3796 1INCH |
0.1949 WAVES |
0.1899 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-11-04 |
0.1817 WAVES |
3.8558 1INCH |
0.1817 WAVES |
0.1719 WAVES |
0.1916 WAVES |
0.1897 WAVES |
| 2021-11-03 |
0.1977 WAVES |
36.8161 1INCH |
0.1977 WAVES |
0.1916 WAVES |
0.2039 WAVES |
0.1916 WAVES |
| 2021-11-02 |
0.2039 WAVES |
0.9183 1INCH |
0.2039 WAVES |
0.2039 WAVES |
0.2039 WAVES |
0.2039 WAVES |
| 2021-11-01 |
0.2047 WAVES |
0.0000 1INCH |
0.2047 WAVES |
0.2047 WAVES |
0.2047 WAVES |
0.2047 WAVES |
| 2021-10-31 |
0.2047 WAVES |
0.0000 1INCH |
0.2047 WAVES |
0.2047 WAVES |
0.2047 WAVES |
0.2047 WAVES |
| 2021-10-30 |
0.2047 WAVES |
0.0000 1INCH |
0.2047 WAVES |
0.2047 WAVES |
0.2047 WAVES |
0.2047 WAVES |
| 2021-10-29 |
0.2036 WAVES |
0.1416 1INCH |
0.2036 WAVES |
0.2025 WAVES |
0.2047 WAVES |
0.2047 WAVES |
| 2021-10-28 |
0.1972 WAVES |
2.0674 1INCH |
0.1972 WAVES |
0.1916 WAVES |
0.2028 WAVES |
0.2025 WAVES |