Identifier on Yobit: 1inch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.2079 WAVES |
112.8552 1INCH |
0.2079 WAVES |
0.1300 WAVES |
0.2859 WAVES |
0.2288 WAVES |
| 2021-10-26 |
0.1335 WAVES |
3.3814 1INCH |
0.1335 WAVES |
0.1335 WAVES |
0.1335 WAVES |
0.1335 WAVES |
| 2021-10-25 |
0.1374 WAVES |
0.0000 1INCH |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
| 2021-10-24 |
0.1387 WAVES |
4.1183 1INCH |
0.1387 WAVES |
0.1374 WAVES |
0.1400 WAVES |
0.1374 WAVES |
| 2021-10-23 |
0.1387 WAVES |
12.0217 1INCH |
0.1387 WAVES |
0.1379 WAVES |
0.1395 WAVES |
0.1384 WAVES |
| 2021-10-22 |
0.1383 WAVES |
16.6277 1INCH |
0.1383 WAVES |
0.1379 WAVES |
0.1387 WAVES |
0.1384 WAVES |
| 2021-10-21 |
0.1408 WAVES |
7.1278 1INCH |
0.1408 WAVES |
0.1361 WAVES |
0.1456 WAVES |
0.1379 WAVES |
| 2021-10-20 |
0.1178 WAVES |
0.0128 1INCH |
0.1178 WAVES |
0.1178 WAVES |
0.1178 WAVES |
0.1178 WAVES |
| 2021-10-19 |
0.1125 WAVES |
0.0000 1INCH |
0.1125 WAVES |
0.1125 WAVES |
0.1125 WAVES |
0.1125 WAVES |
| 2021-10-18 |
0.1135 WAVES |
10.4472 1INCH |
0.1135 WAVES |
0.1125 WAVES |
0.1145 WAVES |
0.1125 WAVES |
| 2021-10-17 |
0.1093 WAVES |
2.6846 1INCH |
0.1093 WAVES |
0.1049 WAVES |
0.1138 WAVES |
0.1138 WAVES |
| 2021-10-16 |
0.1049 WAVES |
0.2443 1INCH |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2021-10-15 |
0.1048 WAVES |
0.4936 1INCH |
0.1048 WAVES |
0.1047 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2021-10-14 |
0.0993 WAVES |
2.6576 1INCH |
0.0993 WAVES |
0.0961 WAVES |
0.1025 WAVES |
0.1025 WAVES |
| 2021-10-13 |
0.1009 WAVES |
2.3097 1INCH |
0.1009 WAVES |
0.0994 WAVES |
0.1025 WAVES |
0.1025 WAVES |
| 2021-10-12 |
0.1068 WAVES |
2.8221 1INCH |
0.1068 WAVES |
0.1044 WAVES |
0.1091 WAVES |
0.1044 WAVES |
| 2021-10-11 |
0.1145 WAVES |
0.0000 1INCH |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
| 2021-10-10 |
0.1145 WAVES |
0.0000 1INCH |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
| 2021-10-09 |
0.1145 WAVES |
0.0000 1INCH |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
| 2021-10-08 |
0.1145 WAVES |
0.0000 1INCH |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
| 2021-10-07 |
0.1145 WAVES |
0.0000 1INCH |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
| 2021-10-06 |
0.1145 WAVES |
0.0000 1INCH |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
| 2021-10-05 |
0.1135 WAVES |
0.2549 1INCH |
0.1135 WAVES |
0.1125 WAVES |
0.1145 WAVES |
0.1145 WAVES |
| 2021-10-04 |
0.1045 WAVES |
0.0000 1INCH |
0.1045 WAVES |
0.1045 WAVES |
0.1045 WAVES |
0.1045 WAVES |
| 2021-10-03 |
0.1045 WAVES |
2.1328 1INCH |
0.1045 WAVES |
0.1045 WAVES |
0.1045 WAVES |
0.1045 WAVES |
| 2021-10-02 |
0.1044 WAVES |
0.0000 1INCH |
0.1044 WAVES |
0.1044 WAVES |
0.1044 WAVES |
0.1044 WAVES |
| 2021-10-01 |
0.1044 WAVES |
7.2646 1INCH |
0.1044 WAVES |
0.1044 WAVES |
0.1044 WAVES |
0.1044 WAVES |
| 2021-09-30 |
0.1044 WAVES |
0.0578 1INCH |
0.1044 WAVES |
0.1044 WAVES |
0.1044 WAVES |
0.1044 WAVES |
| 2021-09-29 |
0.1125 WAVES |
0.0000 1INCH |
0.1125 WAVES |
0.1125 WAVES |
0.1125 WAVES |
0.1125 WAVES |
| 2021-09-28 |
0.1125 WAVES |
0.0000 1INCH |
0.1125 WAVES |
0.1125 WAVES |
0.1125 WAVES |
0.1125 WAVES |
| 2021-09-27 |
0.1125 WAVES |
0.0000 1INCH |
0.1125 WAVES |
0.1125 WAVES |
0.1125 WAVES |
0.1125 WAVES |
| 2021-09-26 |
0.1083 WAVES |
0.6865 1INCH |
0.1083 WAVES |
0.1041 WAVES |
0.1125 WAVES |
0.1125 WAVES |
| 2021-09-25 |
0.1088 WAVES |
0.1887 1INCH |
0.1088 WAVES |
0.1084 WAVES |
0.1091 WAVES |
0.1084 WAVES |
| 2021-09-24 |
0.1116 WAVES |
0.0000 1INCH |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-09-23 |
0.1116 WAVES |
0.0000 1INCH |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-09-22 |
0.1157 WAVES |
0.0399 1INCH |
0.1157 WAVES |
0.1115 WAVES |
0.1199 WAVES |
0.1116 WAVES |
| 2021-09-21 |
0.1208 WAVES |
0.8774 1INCH |
0.1208 WAVES |
0.1157 WAVES |
0.1259 WAVES |
0.1259 WAVES |
| 2021-09-20 |
0.1184 WAVES |
7.5250 1INCH |
0.1184 WAVES |
0.1135 WAVES |
0.1233 WAVES |
0.1233 WAVES |
| 2021-09-19 |
0.1076 WAVES |
1.5591 1INCH |
0.1076 WAVES |
0.1060 WAVES |
0.1093 WAVES |
0.1093 WAVES |
| 2021-09-18 |
0.1025 WAVES |
0.0000 1INCH |
0.1025 WAVES |
0.1025 WAVES |
0.1025 WAVES |
0.1025 WAVES |
| 2021-09-17 |
0.1010 WAVES |
4.3706 1INCH |
0.1010 WAVES |
0.0994 WAVES |
0.1025 WAVES |
0.1025 WAVES |
| 2021-09-16 |
0.0995 WAVES |
6.6267 1INCH |
0.0995 WAVES |
0.0990 WAVES |
0.1000 WAVES |
0.0990 WAVES |
| 2021-09-15 |
0.1028 WAVES |
0.2172 1INCH |
0.1028 WAVES |
0.0982 WAVES |
0.1074 WAVES |
0.0993 WAVES |
| 2021-09-14 |
0.0987 WAVES |
0.3290 1INCH |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
| 2021-09-13 |
0.0961 WAVES |
1.2823 1INCH |
0.0961 WAVES |
0.0960 WAVES |
0.0961 WAVES |
0.0961 WAVES |
| 2021-09-12 |
0.0955 WAVES |
0.0020 1INCH |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2021-09-11 |
0.0923 WAVES |
0.0018 1INCH |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2021-09-10 |
0.0995 WAVES |
1.0310 1INCH |
0.0995 WAVES |
0.0994 WAVES |
0.0996 WAVES |
0.0996 WAVES |
| 2021-09-09 |
0.0992 WAVES |
7.3135 1INCH |
0.0992 WAVES |
0.0948 WAVES |
0.1035 WAVES |
0.0948 WAVES |
| 2021-09-08 |
0.1092 WAVES |
7.0363 1INCH |
0.1092 WAVES |
0.1047 WAVES |
0.1138 WAVES |
0.1047 WAVES |