Identifier on Yobit: 1inch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.1125 WAVES |
0.0000 1INCH |
0.1125 WAVES |
0.1125 WAVES |
0.1125 WAVES |
0.1125 WAVES |
| 2021-09-26 |
0.1083 WAVES |
0.6865 1INCH |
0.1083 WAVES |
0.1041 WAVES |
0.1125 WAVES |
0.1125 WAVES |
| 2021-09-25 |
0.1088 WAVES |
0.1887 1INCH |
0.1088 WAVES |
0.1084 WAVES |
0.1091 WAVES |
0.1084 WAVES |
| 2021-09-24 |
0.1116 WAVES |
0.0000 1INCH |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-09-23 |
0.1116 WAVES |
0.0000 1INCH |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-09-22 |
0.1157 WAVES |
0.0399 1INCH |
0.1157 WAVES |
0.1115 WAVES |
0.1199 WAVES |
0.1116 WAVES |
| 2021-09-21 |
0.1208 WAVES |
0.8774 1INCH |
0.1208 WAVES |
0.1157 WAVES |
0.1259 WAVES |
0.1259 WAVES |
| 2021-09-20 |
0.1184 WAVES |
7.5250 1INCH |
0.1184 WAVES |
0.1135 WAVES |
0.1233 WAVES |
0.1233 WAVES |
| 2021-09-19 |
0.1076 WAVES |
1.5591 1INCH |
0.1076 WAVES |
0.1060 WAVES |
0.1093 WAVES |
0.1093 WAVES |
| 2021-09-18 |
0.1025 WAVES |
0.0000 1INCH |
0.1025 WAVES |
0.1025 WAVES |
0.1025 WAVES |
0.1025 WAVES |
| 2021-09-17 |
0.1010 WAVES |
4.3706 1INCH |
0.1010 WAVES |
0.0994 WAVES |
0.1025 WAVES |
0.1025 WAVES |
| 2021-09-16 |
0.0995 WAVES |
6.6267 1INCH |
0.0995 WAVES |
0.0990 WAVES |
0.1000 WAVES |
0.0990 WAVES |
| 2021-09-15 |
0.1028 WAVES |
0.2172 1INCH |
0.1028 WAVES |
0.0982 WAVES |
0.1074 WAVES |
0.0993 WAVES |
| 2021-09-14 |
0.0987 WAVES |
0.3290 1INCH |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
0.0987 WAVES |
| 2021-09-13 |
0.0961 WAVES |
1.2823 1INCH |
0.0961 WAVES |
0.0960 WAVES |
0.0961 WAVES |
0.0961 WAVES |
| 2021-09-12 |
0.0955 WAVES |
0.0020 1INCH |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2021-09-11 |
0.0923 WAVES |
0.0018 1INCH |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2021-09-10 |
0.0995 WAVES |
1.0310 1INCH |
0.0995 WAVES |
0.0994 WAVES |
0.0996 WAVES |
0.0996 WAVES |
| 2021-09-09 |
0.0992 WAVES |
7.3135 1INCH |
0.0992 WAVES |
0.0948 WAVES |
0.1035 WAVES |
0.0948 WAVES |
| 2021-09-08 |
0.1092 WAVES |
7.0363 1INCH |
0.1092 WAVES |
0.1047 WAVES |
0.1138 WAVES |
0.1047 WAVES |
| 2021-09-07 |
0.1179 WAVES |
10.2791 1INCH |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2021-09-06 |
0.1233 WAVES |
0.2744 1INCH |
0.1233 WAVES |
0.1233 WAVES |
0.1233 WAVES |
0.1233 WAVES |
| 2021-09-05 |
0.1169 WAVES |
3.2160 1INCH |
0.1169 WAVES |
0.1138 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-09-04 |
0.1048 WAVES |
0.0000 1INCH |
0.1048 WAVES |
0.1048 WAVES |
0.1048 WAVES |
0.1048 WAVES |
| 2021-09-03 |
0.1048 WAVES |
0.0000 1INCH |
0.1048 WAVES |
0.1048 WAVES |
0.1048 WAVES |
0.1048 WAVES |
| 2021-09-02 |
0.1048 WAVES |
0.0000 1INCH |
0.1048 WAVES |
0.1048 WAVES |
0.1048 WAVES |
0.1048 WAVES |
| 2021-09-01 |
0.1066 WAVES |
6.0426 1INCH |
0.1066 WAVES |
0.1048 WAVES |
0.1084 WAVES |
0.1048 WAVES |
| 2021-08-31 |
0.1226 WAVES |
0.0169 1INCH |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
| 2021-08-30 |
0.1163 WAVES |
13.8230 1INCH |
0.1163 WAVES |
0.1128 WAVES |
0.1199 WAVES |
0.1128 WAVES |
| 2021-08-29 |
0.1235 WAVES |
0.0000 1INCH |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
| 2021-08-28 |
0.1286 WAVES |
15.2120 1INCH |
0.1286 WAVES |
0.1235 WAVES |
0.1337 WAVES |
0.1235 WAVES |
| 2021-08-27 |
0.1251 WAVES |
0.0205 1INCH |
0.1251 WAVES |
0.1251 WAVES |
0.1251 WAVES |
0.1251 WAVES |
| 2021-08-26 |
0.1367 WAVES |
0.0000 1INCH |
0.1367 WAVES |
0.1367 WAVES |
0.1367 WAVES |
0.1367 WAVES |
| 2021-08-25 |
0.1367 WAVES |
0.0789 1INCH |
0.1367 WAVES |
0.1367 WAVES |
0.1367 WAVES |
0.1367 WAVES |
| 2021-08-24 |
0.1367 WAVES |
5.8669 1INCH |
0.1367 WAVES |
0.1367 WAVES |
0.1367 WAVES |
0.1367 WAVES |
| 2021-08-23 |
0.1368 WAVES |
0.0000 1INCH |
0.1368 WAVES |
0.1368 WAVES |
0.1368 WAVES |
0.1368 WAVES |
| 2021-08-22 |
0.1368 WAVES |
0.0000 1INCH |
0.1368 WAVES |
0.1368 WAVES |
0.1368 WAVES |
0.1368 WAVES |
| 2021-08-21 |
0.1321 WAVES |
4.7167 1INCH |
0.1321 WAVES |
0.1273 WAVES |
0.1368 WAVES |
0.1368 WAVES |
| 2021-08-20 |
0.1318 WAVES |
8.0888 1INCH |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2021-08-19 |
0.1260 WAVES |
0.0000 1INCH |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2021-08-18 |
0.1335 WAVES |
6.6456 1INCH |
0.1335 WAVES |
0.1260 WAVES |
0.1410 WAVES |
0.1260 WAVES |
| 2021-08-17 |
0.1228 WAVES |
0.0000 1INCH |
0.1228 WAVES |
0.1228 WAVES |
0.1228 WAVES |
0.1228 WAVES |
| 2021-08-16 |
0.1270 WAVES |
0.3161 1INCH |
0.1270 WAVES |
0.1228 WAVES |
0.1312 WAVES |
0.1228 WAVES |
| 2021-08-15 |
0.1374 WAVES |
0.0000 1INCH |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
| 2021-08-14 |
0.1435 WAVES |
29.8886 1INCH |
0.1435 WAVES |
0.1374 WAVES |
0.1496 WAVES |
0.1374 WAVES |
| 2021-08-13 |
0.1528 WAVES |
0.7866 1INCH |
0.1528 WAVES |
0.1496 WAVES |
0.1560 WAVES |
0.1496 WAVES |
| 2021-08-12 |
0.1586 WAVES |
0.5771 1INCH |
0.1586 WAVES |
0.1571 WAVES |
0.1602 WAVES |
0.1571 WAVES |
| 2021-08-11 |
0.1632 WAVES |
1.4951 1INCH |
0.1632 WAVES |
0.1600 WAVES |
0.1663 WAVES |
0.1600 WAVES |
| 2021-08-10 |
0.1667 WAVES |
0.3377 1INCH |
0.1667 WAVES |
0.1663 WAVES |
0.1671 WAVES |
0.1663 WAVES |
| 2021-08-09 |
0.1688 WAVES |
0.2949 1INCH |
0.1688 WAVES |
0.1664 WAVES |
0.1712 WAVES |
0.1664 WAVES |