Identifier on Yobit: 1inch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.1179 WAVES |
10.2791 1INCH |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2021-09-06 |
0.1233 WAVES |
0.2744 1INCH |
0.1233 WAVES |
0.1233 WAVES |
0.1233 WAVES |
0.1233 WAVES |
| 2021-09-05 |
0.1169 WAVES |
3.2160 1INCH |
0.1169 WAVES |
0.1138 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-09-04 |
0.1048 WAVES |
0.0000 1INCH |
0.1048 WAVES |
0.1048 WAVES |
0.1048 WAVES |
0.1048 WAVES |
| 2021-09-03 |
0.1048 WAVES |
0.0000 1INCH |
0.1048 WAVES |
0.1048 WAVES |
0.1048 WAVES |
0.1048 WAVES |
| 2021-09-02 |
0.1048 WAVES |
0.0000 1INCH |
0.1048 WAVES |
0.1048 WAVES |
0.1048 WAVES |
0.1048 WAVES |
| 2021-09-01 |
0.1066 WAVES |
6.0426 1INCH |
0.1066 WAVES |
0.1048 WAVES |
0.1084 WAVES |
0.1048 WAVES |
| 2021-08-31 |
0.1226 WAVES |
0.0169 1INCH |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
| 2021-08-30 |
0.1163 WAVES |
13.8230 1INCH |
0.1163 WAVES |
0.1128 WAVES |
0.1199 WAVES |
0.1128 WAVES |
| 2021-08-29 |
0.1235 WAVES |
0.0000 1INCH |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
| 2021-08-28 |
0.1286 WAVES |
15.2120 1INCH |
0.1286 WAVES |
0.1235 WAVES |
0.1337 WAVES |
0.1235 WAVES |
| 2021-08-27 |
0.1251 WAVES |
0.0205 1INCH |
0.1251 WAVES |
0.1251 WAVES |
0.1251 WAVES |
0.1251 WAVES |
| 2021-08-26 |
0.1367 WAVES |
0.0000 1INCH |
0.1367 WAVES |
0.1367 WAVES |
0.1367 WAVES |
0.1367 WAVES |
| 2021-08-25 |
0.1367 WAVES |
0.0789 1INCH |
0.1367 WAVES |
0.1367 WAVES |
0.1367 WAVES |
0.1367 WAVES |
| 2021-08-24 |
0.1367 WAVES |
5.8669 1INCH |
0.1367 WAVES |
0.1367 WAVES |
0.1367 WAVES |
0.1367 WAVES |
| 2021-08-23 |
0.1368 WAVES |
0.0000 1INCH |
0.1368 WAVES |
0.1368 WAVES |
0.1368 WAVES |
0.1368 WAVES |
| 2021-08-22 |
0.1368 WAVES |
0.0000 1INCH |
0.1368 WAVES |
0.1368 WAVES |
0.1368 WAVES |
0.1368 WAVES |
| 2021-08-21 |
0.1321 WAVES |
4.7167 1INCH |
0.1321 WAVES |
0.1273 WAVES |
0.1368 WAVES |
0.1368 WAVES |
| 2021-08-20 |
0.1318 WAVES |
8.0888 1INCH |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2021-08-19 |
0.1260 WAVES |
0.0000 1INCH |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2021-08-18 |
0.1335 WAVES |
6.6456 1INCH |
0.1335 WAVES |
0.1260 WAVES |
0.1410 WAVES |
0.1260 WAVES |
| 2021-08-17 |
0.1228 WAVES |
0.0000 1INCH |
0.1228 WAVES |
0.1228 WAVES |
0.1228 WAVES |
0.1228 WAVES |
| 2021-08-16 |
0.1270 WAVES |
0.3161 1INCH |
0.1270 WAVES |
0.1228 WAVES |
0.1312 WAVES |
0.1228 WAVES |
| 2021-08-15 |
0.1374 WAVES |
0.0000 1INCH |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
| 2021-08-14 |
0.1435 WAVES |
29.8886 1INCH |
0.1435 WAVES |
0.1374 WAVES |
0.1496 WAVES |
0.1374 WAVES |
| 2021-08-13 |
0.1528 WAVES |
0.7866 1INCH |
0.1528 WAVES |
0.1496 WAVES |
0.1560 WAVES |
0.1496 WAVES |
| 2021-08-12 |
0.1586 WAVES |
0.5771 1INCH |
0.1586 WAVES |
0.1571 WAVES |
0.1602 WAVES |
0.1571 WAVES |
| 2021-08-11 |
0.1632 WAVES |
1.4951 1INCH |
0.1632 WAVES |
0.1600 WAVES |
0.1663 WAVES |
0.1600 WAVES |
| 2021-08-10 |
0.1667 WAVES |
0.3377 1INCH |
0.1667 WAVES |
0.1663 WAVES |
0.1671 WAVES |
0.1663 WAVES |
| 2021-08-09 |
0.1688 WAVES |
0.2949 1INCH |
0.1688 WAVES |
0.1664 WAVES |
0.1712 WAVES |
0.1664 WAVES |
| 2021-08-08 |
0.1731 WAVES |
0.5608 1INCH |
0.1731 WAVES |
0.1727 WAVES |
0.1735 WAVES |
0.1735 WAVES |
| 2021-08-07 |
0.1664 WAVES |
0.0000 1INCH |
0.1664 WAVES |
0.1664 WAVES |
0.1664 WAVES |
0.1664 WAVES |
| 2021-08-06 |
0.1664 WAVES |
0.0000 1INCH |
0.1664 WAVES |
0.1664 WAVES |
0.1664 WAVES |
0.1664 WAVES |
| 2021-08-05 |
0.1664 WAVES |
0.0052 1INCH |
0.1664 WAVES |
0.1664 WAVES |
0.1664 WAVES |
0.1664 WAVES |
| 2021-08-04 |
0.1697 WAVES |
0.3548 1INCH |
0.1697 WAVES |
0.1697 WAVES |
0.1697 WAVES |
0.1697 WAVES |
| 2021-08-03 |
0.1726 WAVES |
0.0629 1INCH |
0.1726 WAVES |
0.1726 WAVES |
0.1726 WAVES |
0.1726 WAVES |
| 2021-08-02 |
0.1663 WAVES |
0.0957 1INCH |
0.1663 WAVES |
0.1663 WAVES |
0.1663 WAVES |
0.1663 WAVES |
| 2021-08-01 |
0.1668 WAVES |
0.3594 1INCH |
0.1668 WAVES |
0.1662 WAVES |
0.1675 WAVES |
0.1662 WAVES |
| 2021-07-31 |
0.1617 WAVES |
9.8497 1INCH |
0.1617 WAVES |
0.1494 WAVES |
0.1740 WAVES |
0.1740 WAVES |
| 2021-07-30 |
0.1747 WAVES |
1.6348 1INCH |
0.1747 WAVES |
0.1626 WAVES |
0.1868 WAVES |
0.1662 WAVES |
| 2021-07-29 |
0.1715 WAVES |
0.4681 1INCH |
0.1715 WAVES |
0.1700 WAVES |
0.1730 WAVES |
0.1700 WAVES |
| 2021-07-28 |
0.1683 WAVES |
0.5733 1INCH |
0.1683 WAVES |
0.1626 WAVES |
0.1740 WAVES |
0.1730 WAVES |
| 2021-07-27 |
0.1660 WAVES |
7.3757 1INCH |
0.1660 WAVES |
0.1531 WAVES |
0.1789 WAVES |
0.1626 WAVES |
| 2021-07-26 |
0.1525 WAVES |
3.8142 1INCH |
0.1525 WAVES |
0.1374 WAVES |
0.1676 WAVES |
0.1572 WAVES |
| 2021-07-25 |
0.1374 WAVES |
4.0066 1INCH |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
| 2021-07-24 |
0.1377 WAVES |
0.0998 1INCH |
0.1377 WAVES |
0.1374 WAVES |
0.1379 WAVES |
0.1374 WAVES |
| 2021-07-23 |
0.1495 WAVES |
0.9854 1INCH |
0.1495 WAVES |
0.1458 WAVES |
0.1531 WAVES |
0.1531 WAVES |
| 2021-07-22 |
0.1498 WAVES |
1.4118 1INCH |
0.1498 WAVES |
0.1464 WAVES |
0.1531 WAVES |
0.1464 WAVES |
| 2021-07-21 |
0.1566 WAVES |
28.9393 1INCH |
0.1566 WAVES |
0.1531 WAVES |
0.1600 WAVES |
0.1531 WAVES |
| 2021-07-20 |
0.1579 WAVES |
18.3440 1INCH |
0.1579 WAVES |
0.1531 WAVES |
0.1626 WAVES |
0.1531 WAVES |