Identifier on Yobit: 1inch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.1770 WAVES |
1.5074 1INCH |
0.1770 WAVES |
0.1770 WAVES |
0.1770 WAVES |
0.1770 WAVES |
| 2021-06-18 |
0.1929 WAVES |
5.7197 1INCH |
0.1929 WAVES |
0.1922 WAVES |
0.1935 WAVES |
0.1935 WAVES |
| 2021-06-17 |
0.1858 WAVES |
4.5279 1INCH |
0.1858 WAVES |
0.1802 WAVES |
0.1915 WAVES |
0.1802 WAVES |
| 2021-06-16 |
0.2002 WAVES |
6.3745 1INCH |
0.2002 WAVES |
0.1947 WAVES |
0.2057 WAVES |
0.1947 WAVES |
| 2021-06-15 |
0.2295 WAVES |
0.0000 1INCH |
0.2295 WAVES |
0.2295 WAVES |
0.2295 WAVES |
0.2295 WAVES |
| 2021-06-14 |
0.2131 WAVES |
2.7456 1INCH |
0.2131 WAVES |
0.1967 WAVES |
0.2295 WAVES |
0.2295 WAVES |
| 2021-06-13 |
0.1863 WAVES |
0.0008 1INCH |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
| 2021-06-12 |
0.1881 WAVES |
6.9374 1INCH |
0.1881 WAVES |
0.1880 WAVES |
0.1882 WAVES |
0.1880 WAVES |
| 2021-06-11 |
0.2154 WAVES |
0.0000 1INCH |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
| 2021-06-10 |
0.2154 WAVES |
0.0000 1INCH |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
| 2021-06-09 |
0.2196 WAVES |
16.3274 1INCH |
0.2196 WAVES |
0.2154 WAVES |
0.2239 WAVES |
0.2154 WAVES |
| 2021-06-08 |
0.2254 WAVES |
12.5124 1INCH |
0.2254 WAVES |
0.2154 WAVES |
0.2355 WAVES |
0.2154 WAVES |
| 2021-06-07 |
0.2102 WAVES |
4.1732 1INCH |
0.2102 WAVES |
0.1889 WAVES |
0.2315 WAVES |
0.1889 WAVES |
| 2021-06-06 |
0.2477 WAVES |
4.2012 1INCH |
0.2477 WAVES |
0.2355 WAVES |
0.2599 WAVES |
0.2355 WAVES |
| 2021-06-05 |
0.2315 WAVES |
3.0855 1INCH |
0.2315 WAVES |
0.2315 WAVES |
0.2315 WAVES |
0.2315 WAVES |
| 2021-06-04 |
0.2400 WAVES |
0.4167 1INCH |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2021-06-03 |
0.2243 WAVES |
4.1335 1INCH |
0.2243 WAVES |
0.2242 WAVES |
0.2245 WAVES |
0.2242 WAVES |
| 2021-06-02 |
0.2338 WAVES |
11.3305 1INCH |
0.2338 WAVES |
0.2310 WAVES |
0.2365 WAVES |
0.2310 WAVES |
| 2021-06-01 |
0.2300 WAVES |
0.0000 1INCH |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2021-05-31 |
0.2300 WAVES |
0.0000 1INCH |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2021-05-30 |
0.2300 WAVES |
0.0000 1INCH |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2021-05-29 |
0.2213 WAVES |
0.2666 1INCH |
0.2213 WAVES |
0.2126 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2021-05-28 |
0.2100 WAVES |
1.3192 1INCH |
0.2100 WAVES |
0.2000 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2021-05-27 |
0.1713 WAVES |
0.0000 1INCH |
0.1713 WAVES |
0.1713 WAVES |
0.1713 WAVES |
0.1713 WAVES |
| 2021-05-26 |
0.1713 WAVES |
0.0000 1INCH |
0.1713 WAVES |
0.1713 WAVES |
0.1713 WAVES |
0.1713 WAVES |
| 2021-05-25 |
0.1713 WAVES |
0.0000 1INCH |
0.1713 WAVES |
0.1713 WAVES |
0.1713 WAVES |
0.1713 WAVES |
| 2021-05-24 |
0.1733 WAVES |
0.0057 1INCH |
0.1733 WAVES |
0.1713 WAVES |
0.1752 WAVES |
0.1713 WAVES |
| 2021-05-23 |
0.1743 WAVES |
0.0000 1INCH |
0.1743 WAVES |
0.1743 WAVES |
0.1743 WAVES |
0.1743 WAVES |
| 2021-05-22 |
0.1629 WAVES |
0.0603 1INCH |
0.1629 WAVES |
0.1514 WAVES |
0.1743 WAVES |
0.1743 WAVES |
| 2021-05-21 |
0.1638 WAVES |
0.3045 1INCH |
0.1638 WAVES |
0.1638 WAVES |
0.1638 WAVES |
0.1638 WAVES |
| 2021-05-20 |
0.1626 WAVES |
1.9045 1INCH |
0.1626 WAVES |
0.1514 WAVES |
0.1738 WAVES |
0.1651 WAVES |
| 2021-05-19 |
0.2147 WAVES |
3.5260 1INCH |
0.2147 WAVES |
0.1846 WAVES |
0.2448 WAVES |
0.2068 WAVES |
| 2021-05-18 |
0.1895 WAVES |
0.0008 1INCH |
0.1895 WAVES |
0.1895 WAVES |
0.1895 WAVES |
0.1895 WAVES |
| 2021-05-17 |
0.1800 WAVES |
0.0040 1INCH |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2021-05-16 |
0.1799 WAVES |
0.5745 1INCH |
0.1799 WAVES |
0.1797 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2021-05-15 |
0.1752 WAVES |
0.4565 1INCH |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
| 2021-05-14 |
0.1922 WAVES |
0.0000 1INCH |
0.1922 WAVES |
0.1922 WAVES |
0.1922 WAVES |
0.1922 WAVES |
| 2021-05-13 |
0.1943 WAVES |
1.1010 1INCH |
0.1943 WAVES |
0.1917 WAVES |
0.1969 WAVES |
0.1922 WAVES |
| 2021-05-12 |
0.1883 WAVES |
2.5254 1INCH |
0.1883 WAVES |
0.1881 WAVES |
0.1885 WAVES |
0.1881 WAVES |
| 2021-05-11 |
0.1977 WAVES |
0.4550 1INCH |
0.1977 WAVES |
0.1873 WAVES |
0.2081 WAVES |
0.1873 WAVES |
| 2021-05-10 |
0.1979 WAVES |
4.7253 1INCH |
0.1979 WAVES |
0.1866 WAVES |
0.2093 WAVES |
0.1873 WAVES |
| 2021-05-09 |
0.2221 WAVES |
0.3606 1INCH |
0.2221 WAVES |
0.2221 WAVES |
0.2221 WAVES |
0.2221 WAVES |
| 2021-05-08 |
0.1954 WAVES |
1.4908 1INCH |
0.1954 WAVES |
0.1909 WAVES |
0.1998 WAVES |
0.1998 WAVES |
| 2021-05-07 |
0.1948 WAVES |
5.0808 1INCH |
0.1948 WAVES |
0.1943 WAVES |
0.1954 WAVES |
0.1943 WAVES |
| 2021-05-06 |
0.1806 WAVES |
10.4335 1INCH |
0.1806 WAVES |
0.1643 WAVES |
0.1970 WAVES |
0.1970 WAVES |
| 2021-05-05 |
0.1573 WAVES |
29.1165 1INCH |
0.1573 WAVES |
0.1530 WAVES |
0.1616 WAVES |
0.1566 WAVES |
| 2021-05-04 |
0.1683 WAVES |
15.7499 1INCH |
0.1683 WAVES |
0.1574 WAVES |
0.1792 WAVES |
0.1576 WAVES |
| 2021-05-03 |
0.1912 WAVES |
21.8446 1INCH |
0.1912 WAVES |
0.1671 WAVES |
0.2153 WAVES |
0.1740 WAVES |
| 2021-05-02 |
0.2331 WAVES |
5.0208 1INCH |
0.2331 WAVES |
0.2220 WAVES |
0.2442 WAVES |
0.2220 WAVES |
| 2021-05-01 |
0.2486 WAVES |
18.8135 1INCH |
0.2486 WAVES |
0.2316 WAVES |
0.2656 WAVES |
0.2316 WAVES |