Identifier on Yobit: 1inch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.4178 WAVES |
0.0000 1INCH |
0.4178 WAVES |
0.4178 WAVES |
0.4178 WAVES |
0.4178 WAVES |
| 2021-03-09 |
0.4178 WAVES |
0.0000 1INCH |
0.4178 WAVES |
0.4178 WAVES |
0.4178 WAVES |
0.4178 WAVES |
| 2021-03-08 |
0.4176 WAVES |
1.2245 1INCH |
0.4176 WAVES |
0.4174 WAVES |
0.4178 WAVES |
0.4178 WAVES |
| 2021-03-07 |
0.4037 WAVES |
0.0000 1INCH |
0.4037 WAVES |
0.4037 WAVES |
0.4037 WAVES |
0.4037 WAVES |
| 2021-03-06 |
0.4061 WAVES |
0.7899 1INCH |
0.4061 WAVES |
0.4061 WAVES |
0.4061 WAVES |
0.4061 WAVES |
| 2021-03-05 |
0.4213 WAVES |
1.2817 1INCH |
0.4213 WAVES |
0.4158 WAVES |
0.4268 WAVES |
0.4158 WAVES |
| 2021-03-04 |
0.4542 WAVES |
0.0598 1INCH |
0.4542 WAVES |
0.4542 WAVES |
0.4542 WAVES |
0.4542 WAVES |
| 2021-03-03 |
0.4468 WAVES |
0.2686 1INCH |
0.4468 WAVES |
0.4468 WAVES |
0.4468 WAVES |
0.4468 WAVES |
| 2021-03-02 |
0.4721 WAVES |
2.0231 1INCH |
0.4721 WAVES |
0.4712 WAVES |
0.4730 WAVES |
0.4730 WAVES |
| 2021-03-01 |
0.4501 WAVES |
7.1856 1INCH |
0.4501 WAVES |
0.4268 WAVES |
0.4734 WAVES |
0.4268 WAVES |
| 2021-02-28 |
0.5784 WAVES |
6.0100 1INCH |
0.5784 WAVES |
0.4534 WAVES |
0.7034 WAVES |
0.4632 WAVES |
| 2021-02-27 |
0.5106 WAVES |
1.1179 1INCH |
0.5106 WAVES |
0.5042 WAVES |
0.5170 WAVES |
0.5057 WAVES |