Identifier on Yobit: 1inch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
0.3784 WAVES |
14.4032 1INCH |
0.3784 WAVES |
0.3346 WAVES |
0.4221 WAVES |
0.4006 WAVES |
| 2021-04-08 |
0.4581 WAVES |
11.0115 1INCH |
0.4581 WAVES |
0.4361 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2021-04-07 |
0.3882 WAVES |
116.0741 1INCH |
0.3882 WAVES |
0.3591 WAVES |
0.4174 WAVES |
0.3868 WAVES |
| 2021-04-06 |
0.3882 WAVES |
65.4604 1INCH |
0.3882 WAVES |
0.3591 WAVES |
0.4174 WAVES |
0.4170 WAVES |
| 2021-04-05 |
0.3696 WAVES |
3.3546 1INCH |
0.3696 WAVES |
0.3596 WAVES |
0.3796 WAVES |
0.3596 WAVES |
| 2021-04-04 |
0.3367 WAVES |
0.0000 1INCH |
0.3367 WAVES |
0.3367 WAVES |
0.3367 WAVES |
0.3367 WAVES |
| 2021-04-03 |
0.3228 WAVES |
8.2146 1INCH |
0.3228 WAVES |
0.3089 WAVES |
0.3367 WAVES |
0.3367 WAVES |
| 2021-04-02 |
0.3791 WAVES |
2.0914 1INCH |
0.3791 WAVES |
0.3791 WAVES |
0.3791 WAVES |
0.3791 WAVES |
| 2021-04-01 |
0.3791 WAVES |
0.0019 1INCH |
0.3791 WAVES |
0.3791 WAVES |
0.3791 WAVES |
0.3791 WAVES |
| 2021-03-31 |
0.3541 WAVES |
0.0000 1INCH |
0.3541 WAVES |
0.3541 WAVES |
0.3541 WAVES |
0.3541 WAVES |
| 2021-03-30 |
0.3541 WAVES |
0.0000 1INCH |
0.3541 WAVES |
0.3541 WAVES |
0.3541 WAVES |
0.3541 WAVES |
| 2021-03-29 |
0.3535 WAVES |
0.8213 1INCH |
0.3535 WAVES |
0.3528 WAVES |
0.3541 WAVES |
0.3541 WAVES |
| 2021-03-28 |
0.3268 WAVES |
0.0000 1INCH |
0.3268 WAVES |
0.3268 WAVES |
0.3268 WAVES |
0.3268 WAVES |
| 2021-03-27 |
0.3268 WAVES |
0.0000 1INCH |
0.3268 WAVES |
0.3268 WAVES |
0.3268 WAVES |
0.3268 WAVES |
| 2021-03-26 |
0.3266 WAVES |
3.6721 1INCH |
0.3266 WAVES |
0.3263 WAVES |
0.3268 WAVES |
0.3268 WAVES |
| 2021-03-25 |
0.3775 WAVES |
0.0089 1INCH |
0.3775 WAVES |
0.3775 WAVES |
0.3775 WAVES |
0.3775 WAVES |
| 2021-03-24 |
0.3936 WAVES |
2.8151 1INCH |
0.3936 WAVES |
0.3786 WAVES |
0.4086 WAVES |
0.3786 WAVES |
| 2021-03-23 |
0.4461 WAVES |
0.4290 1INCH |
0.4461 WAVES |
0.4086 WAVES |
0.4836 WAVES |
0.4086 WAVES |
| 2021-03-22 |
0.4590 WAVES |
0.8173 1INCH |
0.4590 WAVES |
0.4343 WAVES |
0.4836 WAVES |
0.4836 WAVES |
| 2021-03-21 |
0.4634 WAVES |
0.0000 1INCH |
0.4634 WAVES |
0.4634 WAVES |
0.4634 WAVES |
0.4634 WAVES |
| 2021-03-20 |
0.4632 WAVES |
0.5984 1INCH |
0.4632 WAVES |
0.4629 WAVES |
0.4634 WAVES |
0.4634 WAVES |
| 2021-03-19 |
0.4632 WAVES |
0.5980 1INCH |
0.4632 WAVES |
0.4629 WAVES |
0.4634 WAVES |
0.4634 WAVES |
| 2021-03-18 |
0.4353 WAVES |
6.4358 1INCH |
0.4353 WAVES |
0.4065 WAVES |
0.4642 WAVES |
0.4065 WAVES |
| 2021-03-17 |
0.4373 WAVES |
0.0000 1INCH |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
| 2021-03-16 |
0.4373 WAVES |
0.1000 1INCH |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
| 2021-03-15 |
0.4318 WAVES |
1.3702 1INCH |
0.4318 WAVES |
0.4253 WAVES |
0.4382 WAVES |
0.4382 WAVES |
| 2021-03-14 |
0.4212 WAVES |
0.0000 1INCH |
0.4212 WAVES |
0.4212 WAVES |
0.4212 WAVES |
0.4212 WAVES |
| 2021-03-13 |
0.4212 WAVES |
0.0005 1INCH |
0.4212 WAVES |
0.4212 WAVES |
0.4212 WAVES |
0.4212 WAVES |
| 2021-03-12 |
0.4317 WAVES |
0.1532 1INCH |
0.4317 WAVES |
0.4262 WAVES |
0.4372 WAVES |
0.4275 WAVES |
| 2021-03-11 |
0.4178 WAVES |
0.0000 1INCH |
0.4178 WAVES |
0.4178 WAVES |
0.4178 WAVES |
0.4178 WAVES |
| 2021-03-10 |
0.4178 WAVES |
0.0000 1INCH |
0.4178 WAVES |
0.4178 WAVES |
0.4178 WAVES |
0.4178 WAVES |
| 2021-03-09 |
0.4178 WAVES |
0.0000 1INCH |
0.4178 WAVES |
0.4178 WAVES |
0.4178 WAVES |
0.4178 WAVES |
| 2021-03-08 |
0.4176 WAVES |
1.2245 1INCH |
0.4176 WAVES |
0.4174 WAVES |
0.4178 WAVES |
0.4178 WAVES |
| 2021-03-07 |
0.4037 WAVES |
0.0000 1INCH |
0.4037 WAVES |
0.4037 WAVES |
0.4037 WAVES |
0.4037 WAVES |
| 2021-03-06 |
0.4061 WAVES |
0.7899 1INCH |
0.4061 WAVES |
0.4061 WAVES |
0.4061 WAVES |
0.4061 WAVES |
| 2021-03-05 |
0.4213 WAVES |
1.2817 1INCH |
0.4213 WAVES |
0.4158 WAVES |
0.4268 WAVES |
0.4158 WAVES |
| 2021-03-04 |
0.4542 WAVES |
0.0598 1INCH |
0.4542 WAVES |
0.4542 WAVES |
0.4542 WAVES |
0.4542 WAVES |
| 2021-03-03 |
0.4468 WAVES |
0.2686 1INCH |
0.4468 WAVES |
0.4468 WAVES |
0.4468 WAVES |
0.4468 WAVES |
| 2021-03-02 |
0.4721 WAVES |
2.0231 1INCH |
0.4721 WAVES |
0.4712 WAVES |
0.4730 WAVES |
0.4730 WAVES |
| 2021-03-01 |
0.4501 WAVES |
7.1856 1INCH |
0.4501 WAVES |
0.4268 WAVES |
0.4734 WAVES |
0.4268 WAVES |
| 2021-02-28 |
0.5784 WAVES |
6.0100 1INCH |
0.5784 WAVES |
0.4534 WAVES |
0.7034 WAVES |
0.4632 WAVES |
| 2021-02-27 |
0.5106 WAVES |
1.1179 1INCH |
0.5106 WAVES |
0.5042 WAVES |
0.5170 WAVES |
0.5057 WAVES |