Identifier on Yobit: 1inch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.2992 WAVES |
0.7984 1INCH |
0.2992 WAVES |
0.2970 WAVES |
0.3015 WAVES |
0.3015 WAVES |
| 2024-09-10 |
0.3050 WAVES |
1.1241 1INCH |
0.3050 WAVES |
0.3000 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-09-09 |
0.3050 WAVES |
0.4809 1INCH |
0.3050 WAVES |
0.3000 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-09-07 |
0.3125 WAVES |
0.7389 1INCH |
0.3125 WAVES |
0.3000 WAVES |
0.3250 WAVES |
0.3200 WAVES |
| 2024-09-06 |
0.3100 WAVES |
0.2442 1INCH |
0.3100 WAVES |
0.3000 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-09-05 |
0.3200 WAVES |
0.0007 1INCH |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-09-04 |
0.3200 WAVES |
0.1500 1INCH |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-09-03 |
0.3100 WAVES |
0.1597 1INCH |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-09-02 |
0.3015 WAVES |
0.0000 1INCH |
0.3015 WAVES |
0.3015 WAVES |
0.3015 WAVES |
0.3015 WAVES |
| 2024-09-01 |
0.3007 WAVES |
0.0367 1INCH |
0.3007 WAVES |
0.3000 WAVES |
0.3015 WAVES |
0.3015 WAVES |
| 2024-08-31 |
0.2875 WAVES |
0.0000 1INCH |
0.2875 WAVES |
0.2875 WAVES |
0.2875 WAVES |
0.2875 WAVES |
| 2024-08-30 |
0.2875 WAVES |
0.0000 1INCH |
0.2875 WAVES |
0.2875 WAVES |
0.2875 WAVES |
0.2875 WAVES |
| 2024-08-29 |
0.2888 WAVES |
0.0375 1INCH |
0.2888 WAVES |
0.2875 WAVES |
0.2900 WAVES |
0.2875 WAVES |
| 2024-08-28 |
0.2950 WAVES |
0.0000 1INCH |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2024-08-27 |
0.2950 WAVES |
0.0000 1INCH |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2024-08-26 |
0.2975 WAVES |
0.0160 1INCH |
0.2975 WAVES |
0.2950 WAVES |
0.3000 WAVES |
0.2950 WAVES |
| 2024-08-25 |
0.2980 WAVES |
0.0368 1INCH |
0.2980 WAVES |
0.2960 WAVES |
0.3000 WAVES |
0.2960 WAVES |
| 2024-08-24 |
0.3000 WAVES |
0.0286 1INCH |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-08-23 |
0.3100 WAVES |
0.0000 1INCH |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-08-22 |
0.3050 WAVES |
0.1328 1INCH |
0.3050 WAVES |
0.3000 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-08-21 |
0.3100 WAVES |
0.4385 1INCH |
0.3100 WAVES |
0.3000 WAVES |
0.3200 WAVES |
0.3100 WAVES |
| 2024-08-20 |
0.3200 WAVES |
0.0732 1INCH |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-08-19 |
0.3350 WAVES |
0.6854 1INCH |
0.3350 WAVES |
0.3100 WAVES |
0.3600 WAVES |
0.3200 WAVES |
| 2024-08-18 |
0.3050 WAVES |
0.2599 1INCH |
0.3050 WAVES |
0.3000 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-08-17 |
0.3050 WAVES |
0.2301 1INCH |
0.3050 WAVES |
0.3000 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-08-16 |
0.3050 WAVES |
0.2268 1INCH |
0.3050 WAVES |
0.3000 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-08-15 |
0.3050 WAVES |
0.3489 1INCH |
0.3050 WAVES |
0.3000 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-08-14 |
0.3050 WAVES |
0.1043 1INCH |
0.3050 WAVES |
0.3000 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-08-13 |
0.3100 WAVES |
0.3224 1INCH |
0.3100 WAVES |
0.3000 WAVES |
0.3200 WAVES |
0.3100 WAVES |
| 2024-08-12 |
0.3100 WAVES |
0.2045 1INCH |
0.3100 WAVES |
0.3000 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-08-11 |
0.3100 WAVES |
0.3242 1INCH |
0.3100 WAVES |
0.3000 WAVES |
0.3200 WAVES |
0.3000 WAVES |
| 2024-08-10 |
0.3250 WAVES |
0.0181 1INCH |
0.3250 WAVES |
0.3200 WAVES |
0.3300 WAVES |
0.3200 WAVES |
| 2024-08-09 |
0.3350 WAVES |
0.0482 1INCH |
0.3350 WAVES |
0.3300 WAVES |
0.3400 WAVES |
0.3300 WAVES |
| 2024-08-08 |
0.3650 WAVES |
0.2368 1INCH |
0.3650 WAVES |
0.3500 WAVES |
0.3800 WAVES |
0.3500 WAVES |
| 2024-08-07 |
0.3800 WAVES |
0.1775 1INCH |
0.3800 WAVES |
0.3600 WAVES |
0.4000 WAVES |
0.3800 WAVES |
| 2024-08-06 |
0.4000 WAVES |
0.0108 1INCH |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-08-05 |
0.3850 WAVES |
0.8997 1INCH |
0.3850 WAVES |
0.3500 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2024-08-04 |
0.3200 WAVES |
0.3863 1INCH |
0.3200 WAVES |
0.3000 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-08-03 |
0.3100 WAVES |
0.2553 1INCH |
0.3100 WAVES |
0.3000 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-08-02 |
0.3000 WAVES |
0.2000 1INCH |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-08-01 |
0.3050 WAVES |
0.4832 1INCH |
0.3050 WAVES |
0.3000 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-07-31 |
0.3000 WAVES |
0.4000 1INCH |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-07-30 |
0.3220 WAVES |
0.0376 1INCH |
0.3220 WAVES |
0.3100 WAVES |
0.3340 WAVES |
0.3100 WAVES |
| 2024-07-29 |
0.3450 WAVES |
0.2062 1INCH |
0.3450 WAVES |
0.3400 WAVES |
0.3500 WAVES |
0.3400 WAVES |
| 2024-07-28 |
0.3595 WAVES |
0.1097 1INCH |
0.3595 WAVES |
0.3590 WAVES |
0.3600 WAVES |
0.3590 WAVES |
| 2024-07-27 |
0.3750 WAVES |
0.2000 1INCH |
0.3750 WAVES |
0.3700 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2024-07-26 |
0.3650 WAVES |
0.2575 1INCH |
0.3650 WAVES |
0.3600 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2024-07-25 |
0.3650 WAVES |
0.1458 1INCH |
0.3650 WAVES |
0.3500 WAVES |
0.3800 WAVES |
0.3500 WAVES |
| 2024-07-24 |
0.3900 WAVES |
0.1076 1INCH |
0.3900 WAVES |
0.3800 WAVES |
0.4000 WAVES |
0.3800 WAVES |
| 2024-07-23 |
0.3950 WAVES |
0.5091 1INCH |
0.3950 WAVES |
0.3800 WAVES |
0.4100 WAVES |
0.3800 WAVES |