Identifier on Yobit: 1inch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
0.3100 WAVES |
0.3242 1INCH |
0.3100 WAVES |
0.3000 WAVES |
0.3200 WAVES |
0.3000 WAVES |
| 2024-08-10 |
0.3250 WAVES |
0.0181 1INCH |
0.3250 WAVES |
0.3200 WAVES |
0.3300 WAVES |
0.3200 WAVES |
| 2024-08-09 |
0.3350 WAVES |
0.0482 1INCH |
0.3350 WAVES |
0.3300 WAVES |
0.3400 WAVES |
0.3300 WAVES |
| 2024-08-08 |
0.3650 WAVES |
0.2368 1INCH |
0.3650 WAVES |
0.3500 WAVES |
0.3800 WAVES |
0.3500 WAVES |
| 2024-08-07 |
0.3800 WAVES |
0.1775 1INCH |
0.3800 WAVES |
0.3600 WAVES |
0.4000 WAVES |
0.3800 WAVES |
| 2024-08-06 |
0.4000 WAVES |
0.0108 1INCH |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-08-05 |
0.3850 WAVES |
0.8997 1INCH |
0.3850 WAVES |
0.3500 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2024-08-04 |
0.3200 WAVES |
0.3863 1INCH |
0.3200 WAVES |
0.3000 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-08-03 |
0.3100 WAVES |
0.2553 1INCH |
0.3100 WAVES |
0.3000 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-08-02 |
0.3000 WAVES |
0.2000 1INCH |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-08-01 |
0.3050 WAVES |
0.4832 1INCH |
0.3050 WAVES |
0.3000 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-07-31 |
0.3000 WAVES |
0.4000 1INCH |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-07-30 |
0.3220 WAVES |
0.0376 1INCH |
0.3220 WAVES |
0.3100 WAVES |
0.3340 WAVES |
0.3100 WAVES |
| 2024-07-29 |
0.3450 WAVES |
0.2062 1INCH |
0.3450 WAVES |
0.3400 WAVES |
0.3500 WAVES |
0.3400 WAVES |
| 2024-07-28 |
0.3595 WAVES |
0.1097 1INCH |
0.3595 WAVES |
0.3590 WAVES |
0.3600 WAVES |
0.3590 WAVES |
| 2024-07-27 |
0.3750 WAVES |
0.2000 1INCH |
0.3750 WAVES |
0.3700 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2024-07-26 |
0.3650 WAVES |
0.2575 1INCH |
0.3650 WAVES |
0.3600 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2024-07-25 |
0.3650 WAVES |
0.1458 1INCH |
0.3650 WAVES |
0.3500 WAVES |
0.3800 WAVES |
0.3500 WAVES |
| 2024-07-24 |
0.3900 WAVES |
0.1076 1INCH |
0.3900 WAVES |
0.3800 WAVES |
0.4000 WAVES |
0.3800 WAVES |
| 2024-07-23 |
0.3950 WAVES |
0.5091 1INCH |
0.3950 WAVES |
0.3800 WAVES |
0.4100 WAVES |
0.3800 WAVES |
| 2024-07-22 |
0.4510 WAVES |
0.1002 1INCH |
0.4510 WAVES |
0.4400 WAVES |
0.4620 WAVES |
0.4400 WAVES |
| 2024-07-21 |
0.4500 WAVES |
0.0000 1INCH |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-07-20 |
0.4500 WAVES |
0.0000 1INCH |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-07-19 |
0.4500 WAVES |
0.0000 1INCH |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-07-18 |
0.4555 WAVES |
0.0291 1INCH |
0.4555 WAVES |
0.4500 WAVES |
0.4610 WAVES |
0.4500 WAVES |
| 2024-07-17 |
0.4950 WAVES |
0.0000 1INCH |
0.4950 WAVES |
0.4950 WAVES |
0.4950 WAVES |
0.4950 WAVES |
| 2024-07-16 |
0.4960 WAVES |
0.5430 1INCH |
0.4960 WAVES |
0.4950 WAVES |
0.4970 WAVES |
0.4950 WAVES |
| 2024-07-15 |
0.4980 WAVES |
0.0562 1INCH |
0.4980 WAVES |
0.4980 WAVES |
0.4980 WAVES |
0.4980 WAVES |
| 2024-07-14 |
0.4950 WAVES |
0.7246 1INCH |
0.4950 WAVES |
0.4900 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-07-13 |
0.5400 WAVES |
0.0000 1INCH |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2024-07-12 |
0.5400 WAVES |
0.0000 1INCH |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2024-07-11 |
0.4800 WAVES |
0.1000 1INCH |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2024-07-10 |
0.5420 WAVES |
0.3692 1INCH |
0.5420 WAVES |
0.5400 WAVES |
0.5440 WAVES |
0.5400 WAVES |
| 2024-07-09 |
0.5400 WAVES |
0.0000 1INCH |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2024-07-08 |
0.5400 WAVES |
0.0000 1INCH |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2024-07-07 |
0.5400 WAVES |
0.1000 1INCH |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2024-07-06 |
0.5400 WAVES |
0.0227 1INCH |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2024-07-05 |
0.5450 WAVES |
7.5700 1INCH |
0.5450 WAVES |
0.5400 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-07-04 |
0.5400 WAVES |
0.0000 1INCH |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2024-07-03 |
0.5400 WAVES |
0.0000 1INCH |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2024-07-02 |
0.5400 WAVES |
0.0000 1INCH |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2024-07-01 |
0.5400 WAVES |
1.6614 1INCH |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2024-06-30 |
0.5500 WAVES |
0.0000 1INCH |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-06-29 |
0.5500 WAVES |
0.0000 1INCH |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-06-28 |
0.5500 WAVES |
0.0000 1INCH |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-06-27 |
0.5500 WAVES |
0.0157 1INCH |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-06-26 |
0.5300 WAVES |
0.0000 1INCH |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2024-06-25 |
0.5300 WAVES |
0.0100 1INCH |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2024-06-24 |
0.5500 WAVES |
0.0000 1INCH |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-06-23 |
0.5500 WAVES |
0.0005 1INCH |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |