Identifier on Yobit: 1inch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
0.4510 WAVES |
0.1002 1INCH |
0.4510 WAVES |
0.4400 WAVES |
0.4620 WAVES |
0.4400 WAVES |
| 2024-07-21 |
0.4500 WAVES |
0.0000 1INCH |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-07-20 |
0.4500 WAVES |
0.0000 1INCH |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-07-19 |
0.4500 WAVES |
0.0000 1INCH |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-07-18 |
0.4555 WAVES |
0.0291 1INCH |
0.4555 WAVES |
0.4500 WAVES |
0.4610 WAVES |
0.4500 WAVES |
| 2024-07-17 |
0.4950 WAVES |
0.0000 1INCH |
0.4950 WAVES |
0.4950 WAVES |
0.4950 WAVES |
0.4950 WAVES |
| 2024-07-16 |
0.4960 WAVES |
0.5430 1INCH |
0.4960 WAVES |
0.4950 WAVES |
0.4970 WAVES |
0.4950 WAVES |
| 2024-07-15 |
0.4980 WAVES |
0.0562 1INCH |
0.4980 WAVES |
0.4980 WAVES |
0.4980 WAVES |
0.4980 WAVES |
| 2024-07-14 |
0.4950 WAVES |
0.7246 1INCH |
0.4950 WAVES |
0.4900 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-07-13 |
0.5400 WAVES |
0.0000 1INCH |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2024-07-12 |
0.5400 WAVES |
0.0000 1INCH |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2024-07-11 |
0.4800 WAVES |
0.1000 1INCH |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2024-07-10 |
0.5420 WAVES |
0.3692 1INCH |
0.5420 WAVES |
0.5400 WAVES |
0.5440 WAVES |
0.5400 WAVES |
| 2024-07-09 |
0.5400 WAVES |
0.0000 1INCH |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2024-07-08 |
0.5400 WAVES |
0.0000 1INCH |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2024-07-07 |
0.5400 WAVES |
0.1000 1INCH |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2024-07-06 |
0.5400 WAVES |
0.0227 1INCH |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2024-07-05 |
0.5450 WAVES |
7.5700 1INCH |
0.5450 WAVES |
0.5400 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-07-04 |
0.5400 WAVES |
0.0000 1INCH |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2024-07-03 |
0.5400 WAVES |
0.0000 1INCH |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2024-07-02 |
0.5400 WAVES |
0.0000 1INCH |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2024-07-01 |
0.5400 WAVES |
1.6614 1INCH |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2024-06-30 |
0.5500 WAVES |
0.0000 1INCH |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-06-29 |
0.5500 WAVES |
0.0000 1INCH |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-06-28 |
0.5500 WAVES |
0.0000 1INCH |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-06-27 |
0.5500 WAVES |
0.0157 1INCH |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-06-26 |
0.5300 WAVES |
0.0000 1INCH |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2024-06-25 |
0.5300 WAVES |
0.0100 1INCH |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2024-06-24 |
0.5500 WAVES |
0.0000 1INCH |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-06-23 |
0.5500 WAVES |
0.0005 1INCH |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-06-22 |
0.5450 WAVES |
1.6560 1INCH |
0.5450 WAVES |
0.5400 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-06-21 |
0.5400 WAVES |
0.0000 1INCH |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2024-06-20 |
0.5350 WAVES |
1.4448 1INCH |
0.5350 WAVES |
0.5300 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2024-06-19 |
0.5300 WAVES |
1.0608 1INCH |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2024-06-18 |
0.5250 WAVES |
4.0653 1INCH |
0.5250 WAVES |
0.4500 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-06-17 |
0.4470 WAVES |
0.0889 1INCH |
0.4470 WAVES |
0.4440 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-06-16 |
0.4220 WAVES |
0.0211 1INCH |
0.4220 WAVES |
0.4000 WAVES |
0.4440 WAVES |
0.4440 WAVES |
| 2024-06-15 |
0.3985 WAVES |
1.3950 1INCH |
0.3985 WAVES |
0.3970 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-06-14 |
0.3875 WAVES |
1.8671 1INCH |
0.3875 WAVES |
0.3800 WAVES |
0.3950 WAVES |
0.3950 WAVES |
| 2024-06-13 |
0.3800 WAVES |
0.0000 1INCH |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2024-06-12 |
0.3800 WAVES |
0.0418 1INCH |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2024-06-11 |
0.3675 WAVES |
0.1563 1INCH |
0.3675 WAVES |
0.3600 WAVES |
0.3750 WAVES |
0.3750 WAVES |
| 2024-06-10 |
0.3600 WAVES |
0.0019 1INCH |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2024-06-09 |
0.3550 WAVES |
0.7682 1INCH |
0.3550 WAVES |
0.3400 WAVES |
0.3700 WAVES |
0.3400 WAVES |
| 2024-06-08 |
0.3601 WAVES |
0.7533 1INCH |
0.3601 WAVES |
0.3501 WAVES |
0.3700 WAVES |
0.3501 WAVES |
| 2024-06-07 |
0.3475 WAVES |
0.2268 1INCH |
0.3475 WAVES |
0.3250 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2024-06-06 |
0.3175 WAVES |
0.0530 1INCH |
0.3175 WAVES |
0.3100 WAVES |
0.3250 WAVES |
0.3250 WAVES |
| 2024-06-05 |
0.3050 WAVES |
0.1328 1INCH |
0.3050 WAVES |
0.3000 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-06-04 |
0.2916 WAVES |
0.8320 1INCH |
0.2916 WAVES |
0.2731 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-06-03 |
0.2455 WAVES |
1.8125 1INCH |
0.2455 WAVES |
0.2059 WAVES |
0.2852 WAVES |
0.2700 WAVES |