Identifier on Yobit: 1inch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.1398 WAVES |
0.0073 1INCH |
0.1398 WAVES |
0.1390 WAVES |
0.1406 WAVES |
0.1406 WAVES |
| 2024-03-14 |
0.1260 WAVES |
0.1649 1INCH |
0.1260 WAVES |
0.1109 WAVES |
0.1412 WAVES |
0.1386 WAVES |
| 2024-03-13 |
0.1355 WAVES |
2.9556 1INCH |
0.1355 WAVES |
0.1109 WAVES |
0.1600 WAVES |
0.1109 WAVES |
| 2024-03-12 |
0.1600 WAVES |
0.0614 1INCH |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-03-11 |
0.1600 WAVES |
0.1115 1INCH |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-03-10 |
0.1600 WAVES |
0.0755 1INCH |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-03-09 |
0.1600 WAVES |
0.0284 1INCH |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-03-08 |
0.1307 WAVES |
0.0437 1INCH |
0.1307 WAVES |
0.1014 WAVES |
0.1600 WAVES |
0.1014 WAVES |
| 2024-03-07 |
0.1618 WAVES |
7.2661 1INCH |
0.1618 WAVES |
0.1500 WAVES |
0.1737 WAVES |
0.1640 WAVES |
| 2024-03-06 |
0.1450 WAVES |
3.8077 1INCH |
0.1450 WAVES |
0.1400 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-03-05 |
0.1400 WAVES |
2.1053 1INCH |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-03-04 |
0.1637 WAVES |
0.0000 1INCH |
0.1637 WAVES |
0.1637 WAVES |
0.1637 WAVES |
0.1637 WAVES |
| 2024-03-03 |
0.1637 WAVES |
0.0000 1INCH |
0.1637 WAVES |
0.1637 WAVES |
0.1637 WAVES |
0.1637 WAVES |
| 2024-03-02 |
0.1637 WAVES |
0.0000 1INCH |
0.1637 WAVES |
0.1637 WAVES |
0.1637 WAVES |
0.1637 WAVES |
| 2024-03-01 |
0.1637 WAVES |
0.0515 1INCH |
0.1637 WAVES |
0.1637 WAVES |
0.1637 WAVES |
0.1637 WAVES |
| 2024-02-29 |
0.1637 WAVES |
0.3986 1INCH |
0.1637 WAVES |
0.1637 WAVES |
0.1637 WAVES |
0.1637 WAVES |
| 2024-02-28 |
0.1290 WAVES |
0.0000 1INCH |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2024-02-27 |
0.1472 WAVES |
1.3281 1INCH |
0.1472 WAVES |
0.1290 WAVES |
0.1653 WAVES |
0.1290 WAVES |
| 2024-02-26 |
0.1750 WAVES |
0.0000 1INCH |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2024-02-25 |
0.1750 WAVES |
0.0000 1INCH |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2024-02-24 |
0.1755 WAVES |
0.0013 1INCH |
0.1755 WAVES |
0.1750 WAVES |
0.1760 WAVES |
0.1750 WAVES |
| 2024-02-23 |
0.1770 WAVES |
0.0000 1INCH |
0.1770 WAVES |
0.1770 WAVES |
0.1770 WAVES |
0.1770 WAVES |
| 2024-02-22 |
0.1783 WAVES |
0.0093 1INCH |
0.1783 WAVES |
0.1770 WAVES |
0.1797 WAVES |
0.1770 WAVES |
| 2024-02-21 |
0.1797 WAVES |
0.3701 1INCH |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
| 2024-02-20 |
0.1797 WAVES |
0.4588 1INCH |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
| 2024-02-19 |
0.1795 WAVES |
0.0692 1INCH |
0.1795 WAVES |
0.1770 WAVES |
0.1820 WAVES |
0.1797 WAVES |
| 2024-02-18 |
0.1809 WAVES |
0.0024 1INCH |
0.1809 WAVES |
0.1770 WAVES |
0.1847 WAVES |
0.1847 WAVES |
| 2024-02-17 |
0.1794 WAVES |
0.0000 1INCH |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
| 2024-02-16 |
0.1781 WAVES |
2.2012 1INCH |
0.1781 WAVES |
0.1750 WAVES |
0.1811 WAVES |
0.1794 WAVES |
| 2024-02-15 |
0.1817 WAVES |
2.1838 1INCH |
0.1817 WAVES |
0.1750 WAVES |
0.1884 WAVES |
0.1811 WAVES |
| 2024-02-14 |
0.1834 WAVES |
0.0099 1INCH |
0.1834 WAVES |
0.1811 WAVES |
0.1857 WAVES |
0.1829 WAVES |
| 2024-02-13 |
0.1655 WAVES |
0.0765 1INCH |
0.1655 WAVES |
0.1487 WAVES |
0.1823 WAVES |
0.1812 WAVES |
| 2024-02-12 |
0.1667 WAVES |
0.3762 1INCH |
0.1667 WAVES |
0.1487 WAVES |
0.1847 WAVES |
0.1750 WAVES |
| 2024-02-11 |
0.1797 WAVES |
0.0000 1INCH |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
| 2024-02-10 |
0.1773 WAVES |
0.0061 1INCH |
0.1773 WAVES |
0.1750 WAVES |
0.1797 WAVES |
0.1797 WAVES |
| 2024-02-09 |
0.1718 WAVES |
0.0428 1INCH |
0.1718 WAVES |
0.1640 WAVES |
0.1797 WAVES |
0.1797 WAVES |
| 2024-02-08 |
0.1917 WAVES |
0.0000 1INCH |
0.1917 WAVES |
0.1917 WAVES |
0.1917 WAVES |
0.1917 WAVES |
| 2024-02-07 |
0.1917 WAVES |
0.0000 1INCH |
0.1917 WAVES |
0.1917 WAVES |
0.1917 WAVES |
0.1917 WAVES |
| 2024-02-06 |
0.1917 WAVES |
0.0000 1INCH |
0.1917 WAVES |
0.1917 WAVES |
0.1917 WAVES |
0.1917 WAVES |
| 2024-02-05 |
0.1917 WAVES |
0.0000 1INCH |
0.1917 WAVES |
0.1917 WAVES |
0.1917 WAVES |
0.1917 WAVES |
| 2024-02-04 |
0.1887 WAVES |
0.3925 1INCH |
0.1887 WAVES |
0.1857 WAVES |
0.1917 WAVES |
0.1917 WAVES |
| 2024-02-03 |
0.1838 WAVES |
2.0079 1INCH |
0.1838 WAVES |
0.1829 WAVES |
0.1847 WAVES |
0.1847 WAVES |
| 2024-02-02 |
0.1817 WAVES |
0.0305 1INCH |
0.1817 WAVES |
0.1794 WAVES |
0.1841 WAVES |
0.1829 WAVES |
| 2024-02-01 |
0.1827 WAVES |
0.0000 1INCH |
0.1827 WAVES |
0.1827 WAVES |
0.1827 WAVES |
0.1827 WAVES |
| 2024-01-31 |
0.1827 WAVES |
0.0083 1INCH |
0.1827 WAVES |
0.1827 WAVES |
0.1827 WAVES |
0.1827 WAVES |
| 2024-01-30 |
0.1786 WAVES |
0.0018 1INCH |
0.1786 WAVES |
0.1776 WAVES |
0.1797 WAVES |
0.1797 WAVES |
| 2024-01-29 |
0.1775 WAVES |
0.0000 1INCH |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
| 2024-01-28 |
0.1775 WAVES |
0.0000 1INCH |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
| 2024-01-27 |
0.1775 WAVES |
0.0000 1INCH |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
| 2024-01-26 |
0.1775 WAVES |
0.0000 1INCH |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |