Identifier on Yobit: 1inch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
0.1757 WAVES |
2.2522 1INCH |
0.1757 WAVES |
0.1743 WAVES |
0.1770 WAVES |
0.1743 WAVES |
| 2024-04-12 |
0.1770 WAVES |
1.5544 1INCH |
0.1770 WAVES |
0.1770 WAVES |
0.1770 WAVES |
0.1770 WAVES |
| 2024-04-11 |
0.1855 WAVES |
0.0018 1INCH |
0.1855 WAVES |
0.1820 WAVES |
0.1890 WAVES |
0.1820 WAVES |
| 2024-04-10 |
0.2000 WAVES |
0.0000 1INCH |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-04-09 |
0.2000 WAVES |
0.0000 1INCH |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-04-08 |
0.2000 WAVES |
0.0000 1INCH |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-04-07 |
0.2000 WAVES |
0.0000 1INCH |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-04-06 |
0.2000 WAVES |
0.0000 1INCH |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-04-05 |
0.2000 WAVES |
0.0144 1INCH |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-04-04 |
0.2000 WAVES |
0.0093 1INCH |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-04-03 |
0.1898 WAVES |
0.0052 1INCH |
0.1898 WAVES |
0.1797 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-04-02 |
0.1786 WAVES |
0.0024 1INCH |
0.1786 WAVES |
0.1776 WAVES |
0.1797 WAVES |
0.1797 WAVES |
| 2024-04-01 |
0.1660 WAVES |
0.0071 1INCH |
0.1660 WAVES |
0.1640 WAVES |
0.1679 WAVES |
0.1665 WAVES |
| 2024-03-31 |
0.1606 WAVES |
41.7397 1INCH |
0.1606 WAVES |
0.1429 WAVES |
0.1783 WAVES |
0.1692 WAVES |
| 2024-03-30 |
0.1412 WAVES |
0.0000 1INCH |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
| 2024-03-29 |
0.1412 WAVES |
0.0000 1INCH |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
| 2024-03-28 |
0.1412 WAVES |
0.0000 1INCH |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
| 2024-03-27 |
0.1412 WAVES |
0.0000 1INCH |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
| 2024-03-26 |
0.1414 WAVES |
0.0064 1INCH |
0.1414 WAVES |
0.1402 WAVES |
0.1426 WAVES |
0.1412 WAVES |
| 2024-03-25 |
0.1441 WAVES |
0.0000 1INCH |
0.1441 WAVES |
0.1441 WAVES |
0.1441 WAVES |
0.1441 WAVES |
| 2024-03-24 |
0.1441 WAVES |
0.0000 1INCH |
0.1441 WAVES |
0.1441 WAVES |
0.1441 WAVES |
0.1441 WAVES |
| 2024-03-23 |
0.1441 WAVES |
0.0000 1INCH |
0.1441 WAVES |
0.1441 WAVES |
0.1441 WAVES |
0.1441 WAVES |
| 2024-03-22 |
0.1441 WAVES |
0.0000 1INCH |
0.1441 WAVES |
0.1441 WAVES |
0.1441 WAVES |
0.1441 WAVES |
| 2024-03-21 |
0.1441 WAVES |
0.0000 1INCH |
0.1441 WAVES |
0.1441 WAVES |
0.1441 WAVES |
0.1441 WAVES |
| 2024-03-20 |
0.1441 WAVES |
0.0000 1INCH |
0.1441 WAVES |
0.1441 WAVES |
0.1441 WAVES |
0.1441 WAVES |
| 2024-03-19 |
0.1578 WAVES |
0.0047 1INCH |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
| 2024-03-18 |
0.1410 WAVES |
3.6966 1INCH |
0.1410 WAVES |
0.1400 WAVES |
0.1419 WAVES |
0.1419 WAVES |
| 2024-03-17 |
0.1374 WAVES |
0.5624 1INCH |
0.1374 WAVES |
0.1348 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-03-16 |
0.1400 WAVES |
0.1914 1INCH |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-03-15 |
0.1398 WAVES |
0.0073 1INCH |
0.1398 WAVES |
0.1390 WAVES |
0.1406 WAVES |
0.1406 WAVES |
| 2024-03-14 |
0.1260 WAVES |
0.1649 1INCH |
0.1260 WAVES |
0.1109 WAVES |
0.1412 WAVES |
0.1386 WAVES |
| 2024-03-13 |
0.1355 WAVES |
2.9556 1INCH |
0.1355 WAVES |
0.1109 WAVES |
0.1600 WAVES |
0.1109 WAVES |
| 2024-03-12 |
0.1600 WAVES |
0.0614 1INCH |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-03-11 |
0.1600 WAVES |
0.1115 1INCH |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-03-10 |
0.1600 WAVES |
0.0755 1INCH |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-03-09 |
0.1600 WAVES |
0.0284 1INCH |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-03-08 |
0.1307 WAVES |
0.0437 1INCH |
0.1307 WAVES |
0.1014 WAVES |
0.1600 WAVES |
0.1014 WAVES |
| 2024-03-07 |
0.1618 WAVES |
7.2661 1INCH |
0.1618 WAVES |
0.1500 WAVES |
0.1737 WAVES |
0.1640 WAVES |
| 2024-03-06 |
0.1450 WAVES |
3.8077 1INCH |
0.1450 WAVES |
0.1400 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-03-05 |
0.1400 WAVES |
2.1053 1INCH |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-03-04 |
0.1637 WAVES |
0.0000 1INCH |
0.1637 WAVES |
0.1637 WAVES |
0.1637 WAVES |
0.1637 WAVES |
| 2024-03-03 |
0.1637 WAVES |
0.0000 1INCH |
0.1637 WAVES |
0.1637 WAVES |
0.1637 WAVES |
0.1637 WAVES |
| 2024-03-02 |
0.1637 WAVES |
0.0000 1INCH |
0.1637 WAVES |
0.1637 WAVES |
0.1637 WAVES |
0.1637 WAVES |
| 2024-03-01 |
0.1637 WAVES |
0.0515 1INCH |
0.1637 WAVES |
0.1637 WAVES |
0.1637 WAVES |
0.1637 WAVES |
| 2024-02-29 |
0.1637 WAVES |
0.3986 1INCH |
0.1637 WAVES |
0.1637 WAVES |
0.1637 WAVES |
0.1637 WAVES |
| 2024-02-28 |
0.1290 WAVES |
0.0000 1INCH |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2024-02-27 |
0.1472 WAVES |
1.3281 1INCH |
0.1472 WAVES |
0.1290 WAVES |
0.1653 WAVES |
0.1290 WAVES |
| 2024-02-26 |
0.1750 WAVES |
0.0000 1INCH |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2024-02-25 |
0.1750 WAVES |
0.0000 1INCH |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2024-02-24 |
0.1755 WAVES |
0.0013 1INCH |
0.1755 WAVES |
0.1750 WAVES |
0.1760 WAVES |
0.1750 WAVES |