Identifier on Yobit: 1inch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.1755 WAVES |
0.0013 1INCH |
0.1755 WAVES |
0.1750 WAVES |
0.1760 WAVES |
0.1750 WAVES |
| 2024-02-23 |
0.1770 WAVES |
0.0000 1INCH |
0.1770 WAVES |
0.1770 WAVES |
0.1770 WAVES |
0.1770 WAVES |
| 2024-02-22 |
0.1783 WAVES |
0.0093 1INCH |
0.1783 WAVES |
0.1770 WAVES |
0.1797 WAVES |
0.1770 WAVES |
| 2024-02-21 |
0.1797 WAVES |
0.3701 1INCH |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
| 2024-02-20 |
0.1797 WAVES |
0.4588 1INCH |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
| 2024-02-19 |
0.1795 WAVES |
0.0692 1INCH |
0.1795 WAVES |
0.1770 WAVES |
0.1820 WAVES |
0.1797 WAVES |
| 2024-02-18 |
0.1809 WAVES |
0.0024 1INCH |
0.1809 WAVES |
0.1770 WAVES |
0.1847 WAVES |
0.1847 WAVES |
| 2024-02-17 |
0.1794 WAVES |
0.0000 1INCH |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
| 2024-02-16 |
0.1781 WAVES |
2.2012 1INCH |
0.1781 WAVES |
0.1750 WAVES |
0.1811 WAVES |
0.1794 WAVES |
| 2024-02-15 |
0.1817 WAVES |
2.1838 1INCH |
0.1817 WAVES |
0.1750 WAVES |
0.1884 WAVES |
0.1811 WAVES |
| 2024-02-14 |
0.1834 WAVES |
0.0099 1INCH |
0.1834 WAVES |
0.1811 WAVES |
0.1857 WAVES |
0.1829 WAVES |
| 2024-02-13 |
0.1655 WAVES |
0.0765 1INCH |
0.1655 WAVES |
0.1487 WAVES |
0.1823 WAVES |
0.1812 WAVES |
| 2024-02-12 |
0.1667 WAVES |
0.3762 1INCH |
0.1667 WAVES |
0.1487 WAVES |
0.1847 WAVES |
0.1750 WAVES |
| 2024-02-11 |
0.1797 WAVES |
0.0000 1INCH |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
| 2024-02-10 |
0.1773 WAVES |
0.0061 1INCH |
0.1773 WAVES |
0.1750 WAVES |
0.1797 WAVES |
0.1797 WAVES |
| 2024-02-09 |
0.1718 WAVES |
0.0428 1INCH |
0.1718 WAVES |
0.1640 WAVES |
0.1797 WAVES |
0.1797 WAVES |
| 2024-02-08 |
0.1917 WAVES |
0.0000 1INCH |
0.1917 WAVES |
0.1917 WAVES |
0.1917 WAVES |
0.1917 WAVES |
| 2024-02-07 |
0.1917 WAVES |
0.0000 1INCH |
0.1917 WAVES |
0.1917 WAVES |
0.1917 WAVES |
0.1917 WAVES |
| 2024-02-06 |
0.1917 WAVES |
0.0000 1INCH |
0.1917 WAVES |
0.1917 WAVES |
0.1917 WAVES |
0.1917 WAVES |
| 2024-02-05 |
0.1917 WAVES |
0.0000 1INCH |
0.1917 WAVES |
0.1917 WAVES |
0.1917 WAVES |
0.1917 WAVES |
| 2024-02-04 |
0.1887 WAVES |
0.3925 1INCH |
0.1887 WAVES |
0.1857 WAVES |
0.1917 WAVES |
0.1917 WAVES |
| 2024-02-03 |
0.1838 WAVES |
2.0079 1INCH |
0.1838 WAVES |
0.1829 WAVES |
0.1847 WAVES |
0.1847 WAVES |
| 2024-02-02 |
0.1817 WAVES |
0.0305 1INCH |
0.1817 WAVES |
0.1794 WAVES |
0.1841 WAVES |
0.1829 WAVES |
| 2024-02-01 |
0.1827 WAVES |
0.0000 1INCH |
0.1827 WAVES |
0.1827 WAVES |
0.1827 WAVES |
0.1827 WAVES |
| 2024-01-31 |
0.1827 WAVES |
0.0083 1INCH |
0.1827 WAVES |
0.1827 WAVES |
0.1827 WAVES |
0.1827 WAVES |
| 2024-01-30 |
0.1786 WAVES |
0.0018 1INCH |
0.1786 WAVES |
0.1776 WAVES |
0.1797 WAVES |
0.1797 WAVES |
| 2024-01-29 |
0.1775 WAVES |
0.0000 1INCH |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
| 2024-01-28 |
0.1775 WAVES |
0.0000 1INCH |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
| 2024-01-27 |
0.1775 WAVES |
0.0000 1INCH |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
| 2024-01-26 |
0.1775 WAVES |
0.0000 1INCH |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
| 2024-01-25 |
0.1719 WAVES |
1.6957 1INCH |
0.1719 WAVES |
0.1663 WAVES |
0.1775 WAVES |
0.1775 WAVES |
| 2024-01-24 |
0.1717 WAVES |
0.0000 1INCH |
0.1717 WAVES |
0.1717 WAVES |
0.1717 WAVES |
0.1717 WAVES |
| 2024-01-23 |
0.1717 WAVES |
0.0000 1INCH |
0.1717 WAVES |
0.1717 WAVES |
0.1717 WAVES |
0.1717 WAVES |
| 2024-01-22 |
0.1738 WAVES |
0.0066 1INCH |
0.1738 WAVES |
0.1717 WAVES |
0.1760 WAVES |
0.1717 WAVES |
| 2024-01-21 |
0.1771 WAVES |
0.0073 1INCH |
0.1771 WAVES |
0.1771 WAVES |
0.1771 WAVES |
0.1771 WAVES |
| 2024-01-20 |
0.1818 WAVES |
0.0000 1INCH |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
0.1818 WAVES |
| 2024-01-19 |
0.1838 WAVES |
7.8916 1INCH |
0.1838 WAVES |
0.1818 WAVES |
0.1857 WAVES |
0.1818 WAVES |
| 2024-01-18 |
0.1841 WAVES |
0.2043 1INCH |
0.1841 WAVES |
0.1826 WAVES |
0.1857 WAVES |
0.1857 WAVES |
| 2024-01-17 |
0.1840 WAVES |
0.0000 1INCH |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2024-01-16 |
0.1866 WAVES |
0.4740 1INCH |
0.1866 WAVES |
0.1840 WAVES |
0.1891 WAVES |
0.1840 WAVES |
| 2024-01-15 |
0.1891 WAVES |
0.0061 1INCH |
0.1891 WAVES |
0.1891 WAVES |
0.1891 WAVES |
0.1891 WAVES |
| 2024-01-14 |
0.1906 WAVES |
4.6098 1INCH |
0.1906 WAVES |
0.1897 WAVES |
0.1915 WAVES |
0.1915 WAVES |
| 2024-01-13 |
0.1905 WAVES |
6.4509 1INCH |
0.1905 WAVES |
0.1891 WAVES |
0.1918 WAVES |
0.1891 WAVES |
| 2024-01-12 |
0.1883 WAVES |
1.3823 1INCH |
0.1883 WAVES |
0.1847 WAVES |
0.1918 WAVES |
0.1918 WAVES |
| 2024-01-11 |
0.1801 WAVES |
2.1611 1INCH |
0.1801 WAVES |
0.1684 WAVES |
0.1918 WAVES |
0.1918 WAVES |
| 2024-01-10 |
0.1686 WAVES |
3.8290 1INCH |
0.1686 WAVES |
0.1684 WAVES |
0.1687 WAVES |
0.1684 WAVES |
| 2024-01-09 |
0.1738 WAVES |
0.3171 1INCH |
0.1738 WAVES |
0.1738 WAVES |
0.1738 WAVES |
0.1738 WAVES |
| 2024-01-08 |
0.1785 WAVES |
0.4681 1INCH |
0.1785 WAVES |
0.1750 WAVES |
0.1820 WAVES |
0.1750 WAVES |
| 2024-01-07 |
0.1825 WAVES |
0.0011 1INCH |
0.1825 WAVES |
0.1820 WAVES |
0.1830 WAVES |
0.1820 WAVES |
| 2024-01-06 |
0.1852 WAVES |
0.0006 1INCH |
0.1852 WAVES |
0.1847 WAVES |
0.1857 WAVES |
0.1857 WAVES |