Identifier on Yobit: 1inch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.1847 WAVES |
0.0006 1INCH |
0.1847 WAVES |
0.1847 WAVES |
0.1847 WAVES |
0.1847 WAVES |
| 2024-01-04 |
0.1695 WAVES |
0.0240 1INCH |
0.1695 WAVES |
0.1594 WAVES |
0.1797 WAVES |
0.1797 WAVES |
| 2024-01-03 |
0.1724 WAVES |
0.0267 1INCH |
0.1724 WAVES |
0.1662 WAVES |
0.1786 WAVES |
0.1786 WAVES |
| 2024-01-02 |
0.1718 WAVES |
37.9240 1INCH |
0.1718 WAVES |
0.1605 WAVES |
0.1830 WAVES |
0.1656 WAVES |
| 2024-01-01 |
0.1761 WAVES |
2.9004 1INCH |
0.1761 WAVES |
0.1665 WAVES |
0.1857 WAVES |
0.1820 WAVES |
| 2023-12-31 |
0.1489 WAVES |
0.0000 1INCH |
0.1489 WAVES |
0.1489 WAVES |
0.1489 WAVES |
0.1489 WAVES |
| 2023-12-30 |
0.1489 WAVES |
0.0000 1INCH |
0.1489 WAVES |
0.1489 WAVES |
0.1489 WAVES |
0.1489 WAVES |
| 2023-12-29 |
0.1489 WAVES |
0.0000 1INCH |
0.1489 WAVES |
0.1489 WAVES |
0.1489 WAVES |
0.1489 WAVES |
| 2023-12-28 |
0.1489 WAVES |
0.0033 1INCH |
0.1489 WAVES |
0.1489 WAVES |
0.1489 WAVES |
0.1489 WAVES |
| 2023-12-27 |
0.1619 WAVES |
9.4492 1INCH |
0.1619 WAVES |
0.1487 WAVES |
0.1750 WAVES |
0.1489 WAVES |
| 2023-12-26 |
0.1750 WAVES |
0.0000 1INCH |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2023-12-25 |
0.1760 WAVES |
0.0018 1INCH |
0.1760 WAVES |
0.1750 WAVES |
0.1770 WAVES |
0.1750 WAVES |
| 2023-12-24 |
0.1797 WAVES |
0.0000 1INCH |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
| 2023-12-23 |
0.1825 WAVES |
1.0771 1INCH |
0.1825 WAVES |
0.1760 WAVES |
0.1890 WAVES |
0.1797 WAVES |
| 2023-12-22 |
0.2020 WAVES |
0.0000 1INCH |
0.2020 WAVES |
0.2020 WAVES |
0.2020 WAVES |
0.2020 WAVES |
| 2023-12-21 |
0.2020 WAVES |
0.0000 1INCH |
0.2020 WAVES |
0.2020 WAVES |
0.2020 WAVES |
0.2020 WAVES |
| 2023-12-20 |
0.2020 WAVES |
0.0000 1INCH |
0.2020 WAVES |
0.2020 WAVES |
0.2020 WAVES |
0.2020 WAVES |
| 2023-12-19 |
0.2025 WAVES |
0.0010 1INCH |
0.2025 WAVES |
0.2020 WAVES |
0.2030 WAVES |
0.2020 WAVES |
| 2023-12-18 |
0.2055 WAVES |
0.0011 1INCH |
0.2055 WAVES |
0.2020 WAVES |
0.2090 WAVES |
0.2060 WAVES |
| 2023-12-17 |
0.2090 WAVES |
0.0000 1INCH |
0.2090 WAVES |
0.2090 WAVES |
0.2090 WAVES |
0.2090 WAVES |
| 2023-12-16 |
0.2090 WAVES |
0.0000 1INCH |
0.2090 WAVES |
0.2090 WAVES |
0.2090 WAVES |
0.2090 WAVES |
| 2023-12-15 |
0.2090 WAVES |
0.0000 1INCH |
0.2090 WAVES |
0.2090 WAVES |
0.2090 WAVES |
0.2090 WAVES |
| 2023-12-14 |
0.2090 WAVES |
0.0005 1INCH |
0.2090 WAVES |
0.2090 WAVES |
0.2090 WAVES |
0.2090 WAVES |
| 2023-12-13 |
0.2121 WAVES |
0.0046 1INCH |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2023-12-12 |
0.2075 WAVES |
0.1023 1INCH |
0.2075 WAVES |
0.2050 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-12-11 |
0.1890 WAVES |
0.0000 1INCH |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2023-12-10 |
0.1890 WAVES |
0.0000 1INCH |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2023-12-09 |
0.1890 WAVES |
0.0000 1INCH |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2023-12-08 |
0.1955 WAVES |
0.0006 1INCH |
0.1955 WAVES |
0.1890 WAVES |
0.2020 WAVES |
0.1890 WAVES |
| 2023-12-07 |
0.2061 WAVES |
0.0616 1INCH |
0.2061 WAVES |
0.2000 WAVES |
0.2121 WAVES |
0.2020 WAVES |
| 2023-12-06 |
0.2000 WAVES |
0.0000 1INCH |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-12-05 |
0.2000 WAVES |
0.0000 1INCH |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-12-04 |
0.1900 WAVES |
0.2092 1INCH |
0.1900 WAVES |
0.1800 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-12-03 |
0.1874 WAVES |
0.1451 1INCH |
0.1874 WAVES |
0.1830 WAVES |
0.1918 WAVES |
0.1890 WAVES |
| 2023-12-02 |
0.1890 WAVES |
0.0031 1INCH |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2023-12-01 |
0.1890 WAVES |
0.0000 1INCH |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2023-11-30 |
0.1890 WAVES |
0.0054 1INCH |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2023-11-29 |
0.1877 WAVES |
0.0000 1INCH |
0.1877 WAVES |
0.1877 WAVES |
0.1877 WAVES |
0.1877 WAVES |
| 2023-11-28 |
0.1877 WAVES |
0.0500 1INCH |
0.1877 WAVES |
0.1877 WAVES |
0.1877 WAVES |
0.1877 WAVES |
| 2023-11-27 |
0.1857 WAVES |
0.0000 1INCH |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
| 2023-11-26 |
0.1857 WAVES |
0.0005 1INCH |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
| 2023-11-25 |
0.1857 WAVES |
0.0000 1INCH |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
| 2023-11-24 |
0.1857 WAVES |
0.0000 1INCH |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
| 2023-11-23 |
0.1857 WAVES |
0.0000 1INCH |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
| 2023-11-22 |
0.1847 WAVES |
0.6378 1INCH |
0.1847 WAVES |
0.1837 WAVES |
0.1857 WAVES |
0.1857 WAVES |
| 2023-11-21 |
0.1817 WAVES |
0.0607 1INCH |
0.1817 WAVES |
0.1797 WAVES |
0.1837 WAVES |
0.1837 WAVES |
| 2023-11-20 |
0.1797 WAVES |
0.0000 1INCH |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
| 2023-11-19 |
0.1797 WAVES |
0.0221 1INCH |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
| 2023-11-18 |
0.1797 WAVES |
0.0779 1INCH |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
| 2023-11-17 |
0.1730 WAVES |
1.3433 1INCH |
0.1730 WAVES |
0.1663 WAVES |
0.1797 WAVES |
0.1797 WAVES |