Identifier on Yobit: 1inch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.1643 WAVES |
6.5880 1INCH |
0.1643 WAVES |
0.1622 WAVES |
0.1665 WAVES |
0.1663 WAVES |
| 2023-11-15 |
0.1555 WAVES |
3.5954 1INCH |
0.1555 WAVES |
0.1487 WAVES |
0.1622 WAVES |
0.1622 WAVES |
| 2023-11-14 |
0.1640 WAVES |
0.0006 1INCH |
0.1640 WAVES |
0.1640 WAVES |
0.1640 WAVES |
0.1640 WAVES |
| 2023-11-13 |
0.1758 WAVES |
0.0000 1INCH |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
| 2023-11-12 |
0.1758 WAVES |
0.0000 1INCH |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
| 2023-11-11 |
0.1758 WAVES |
0.0000 1INCH |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
| 2023-11-10 |
0.1758 WAVES |
0.0000 1INCH |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
| 2023-11-09 |
0.1758 WAVES |
0.0000 1INCH |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
| 2023-11-08 |
0.1730 WAVES |
0.3955 1INCH |
0.1730 WAVES |
0.1703 WAVES |
0.1758 WAVES |
0.1758 WAVES |
| 2023-11-07 |
0.1657 WAVES |
0.0009 1INCH |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2023-11-06 |
0.1672 WAVES |
0.1151 1INCH |
0.1672 WAVES |
0.1641 WAVES |
0.1703 WAVES |
0.1641 WAVES |
| 2023-11-05 |
0.1673 WAVES |
0.0618 1INCH |
0.1673 WAVES |
0.1588 WAVES |
0.1757 WAVES |
0.1588 WAVES |
| 2023-11-04 |
0.1750 WAVES |
0.0000 1INCH |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2023-11-03 |
0.1760 WAVES |
0.0019 1INCH |
0.1760 WAVES |
0.1750 WAVES |
0.1770 WAVES |
0.1750 WAVES |
| 2023-11-02 |
0.1721 WAVES |
8.4574 1INCH |
0.1721 WAVES |
0.1700 WAVES |
0.1741 WAVES |
0.1741 WAVES |
| 2023-11-01 |
0.1750 WAVES |
0.0000 1INCH |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2023-10-31 |
0.1750 WAVES |
0.0000 1INCH |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2023-10-30 |
0.1718 WAVES |
0.9380 1INCH |
0.1718 WAVES |
0.1640 WAVES |
0.1797 WAVES |
0.1750 WAVES |
| 2023-10-29 |
0.1617 WAVES |
0.0105 1INCH |
0.1617 WAVES |
0.1557 WAVES |
0.1678 WAVES |
0.1678 WAVES |
| 2023-10-28 |
0.1566 WAVES |
0.0198 1INCH |
0.1566 WAVES |
0.1562 WAVES |
0.1571 WAVES |
0.1562 WAVES |
| 2023-10-27 |
0.1600 WAVES |
0.0020 1INCH |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-10-26 |
0.1538 WAVES |
0.0010 1INCH |
0.1538 WAVES |
0.1538 WAVES |
0.1538 WAVES |
0.1538 WAVES |
| 2023-10-25 |
0.1665 WAVES |
0.0000 1INCH |
0.1665 WAVES |
0.1665 WAVES |
0.1665 WAVES |
0.1665 WAVES |
| 2023-10-24 |
0.1665 WAVES |
0.0000 1INCH |
0.1665 WAVES |
0.1665 WAVES |
0.1665 WAVES |
0.1665 WAVES |
| 2023-10-23 |
0.1665 WAVES |
0.0000 1INCH |
0.1665 WAVES |
0.1665 WAVES |
0.1665 WAVES |
0.1665 WAVES |
| 2023-10-22 |
0.1820 WAVES |
0.7866 1INCH |
0.1820 WAVES |
0.1640 WAVES |
0.2000 WAVES |
0.1665 WAVES |
| 2023-10-21 |
0.1641 WAVES |
0.0200 1INCH |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
0.1641 WAVES |
| 2023-10-20 |
0.1750 WAVES |
0.0000 1INCH |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2023-10-19 |
0.1768 WAVES |
1.4408 1INCH |
0.1768 WAVES |
0.1750 WAVES |
0.1786 WAVES |
0.1750 WAVES |
| 2023-10-18 |
0.1665 WAVES |
0.0000 1INCH |
0.1665 WAVES |
0.1665 WAVES |
0.1665 WAVES |
0.1665 WAVES |
| 2023-10-17 |
0.1665 WAVES |
0.0000 1INCH |
0.1665 WAVES |
0.1665 WAVES |
0.1665 WAVES |
0.1665 WAVES |
| 2023-10-16 |
0.1665 WAVES |
0.0000 1INCH |
0.1665 WAVES |
0.1665 WAVES |
0.1665 WAVES |
0.1665 WAVES |
| 2023-10-15 |
0.1665 WAVES |
0.0000 1INCH |
0.1665 WAVES |
0.1665 WAVES |
0.1665 WAVES |
0.1665 WAVES |
| 2023-10-14 |
0.1653 WAVES |
0.1212 1INCH |
0.1653 WAVES |
0.1640 WAVES |
0.1665 WAVES |
0.1665 WAVES |
| 2023-10-13 |
0.1667 WAVES |
0.0479 1INCH |
0.1667 WAVES |
0.1667 WAVES |
0.1667 WAVES |
0.1667 WAVES |
| 2023-10-12 |
0.1667 WAVES |
0.0479 1INCH |
0.1667 WAVES |
0.1667 WAVES |
0.1667 WAVES |
0.1667 WAVES |
| 2023-10-11 |
0.1729 WAVES |
0.0000 1INCH |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
| 2023-10-10 |
0.1729 WAVES |
0.0000 1INCH |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
| 2023-10-09 |
0.1729 WAVES |
0.0000 1INCH |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
| 2023-10-08 |
0.1729 WAVES |
0.0000 1INCH |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
| 2023-10-07 |
0.1729 WAVES |
0.0000 1INCH |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
| 2023-10-06 |
0.1887 WAVES |
0.1706 1INCH |
0.1887 WAVES |
0.1754 WAVES |
0.2020 WAVES |
0.1797 WAVES |
| 2023-10-05 |
0.2050 WAVES |
0.0000 1INCH |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2023-10-04 |
0.2050 WAVES |
0.0000 1INCH |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2023-10-03 |
0.2050 WAVES |
0.0000 1INCH |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2023-10-02 |
0.2050 WAVES |
0.0000 1INCH |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2023-10-01 |
0.2050 WAVES |
0.0000 1INCH |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2023-09-30 |
0.2050 WAVES |
0.0000 1INCH |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2023-09-29 |
0.2050 WAVES |
0.6939 1INCH |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2023-09-28 |
0.2160 WAVES |
0.1386 1INCH |
0.2160 WAVES |
0.2000 WAVES |
0.2320 WAVES |
0.2000 WAVES |