Crypto exchange Yobit

Market 1inch (1INCH) / [unlinked]

Identifier on Yobit: 1inch_yo
Date Price Volume Open Low High Close
2021-12-17 0.0008 0.0000 1INCH 0.0008 0.0008 0.0008 0.0008
2021-12-16 0.0008 0.0000 1INCH 0.0008 0.0008 0.0008 0.0008
2021-12-15 0.0008 0.8421 1INCH 0.0008 0.0008 0.0008 0.0008
2021-12-14 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-12-13 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-12-12 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-12-11 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-12-10 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-12-09 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-12-08 0.0011 0.0918 1INCH 0.0011 0.0011 0.0011 0.0011
2021-12-07 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-12-06 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-12-05 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-12-04 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-12-03 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-12-02 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-12-01 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-11-30 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-11-29 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-11-28 0.0011 0.1557 1INCH 0.0011 0.0011 0.0011 0.0011
2021-11-27 0.0011 0.2255 1INCH 0.0011 0.0011 0.0011 0.0011
2021-11-26 0.0012 0.0000 1INCH 0.0012 0.0012 0.0012 0.0012
2021-11-25 0.0012 0.0000 1INCH 0.0012 0.0012 0.0012 0.0012
2021-11-24 0.0012 0.0000 1INCH 0.0012 0.0012 0.0012 0.0012
2021-11-23 0.0012 0.0000 1INCH 0.0012 0.0012 0.0012 0.0012
2021-11-22 0.0012 0.0000 1INCH 0.0012 0.0012 0.0012 0.0012
2021-11-21 0.0012 0.5148 1INCH 0.0012 0.0012 0.0012 0.0012
2021-11-20 0.0015 0.0000 1INCH 0.0015 0.0015 0.0015 0.0015
2021-11-19 0.0015 0.0000 1INCH 0.0015 0.0015 0.0015 0.0015
2021-11-18 0.0015 0.0000 1INCH 0.0015 0.0015 0.0015 0.0015
2021-11-17 0.0015 0.0000 1INCH 0.0015 0.0015 0.0015 0.0015
2021-11-16 0.0015 0.0000 1INCH 0.0015 0.0015 0.0015 0.0015
2021-11-15 0.0015 0.0000 1INCH 0.0015 0.0015 0.0015 0.0015
2021-11-14 0.0015 0.0000 1INCH 0.0015 0.0015 0.0015 0.0015
2021-11-13 0.0015 0.0000 1INCH 0.0015 0.0015 0.0015 0.0015
2021-11-12 0.0014 0.0000 1INCH 0.0014 0.0014 0.0014 0.0014
2021-11-11 0.0014 0.0000 1INCH 0.0014 0.0014 0.0014 0.0014
2021-11-10 0.0014 0.0000 1INCH 0.0014 0.0014 0.0014 0.0014
2021-11-09 0.0014 0.0000 1INCH 0.0014 0.0014 0.0014 0.0014
2021-11-08 0.0014 0.0000 1INCH 0.0014 0.0014 0.0014 0.0014
2021-11-07 0.0014 0.0000 1INCH 0.0014 0.0014 0.0014 0.0014
2021-11-06 0.0014 0.0000 1INCH 0.0014 0.0014 0.0014 0.0014
2021-11-05 0.0014 0.0000 1INCH 0.0014 0.0014 0.0014 0.0014
2021-11-04 0.0014 0.0000 1INCH 0.0014 0.0014 0.0014 0.0014
2021-11-03 0.0014 0.6686 1INCH 0.0014 0.0014 0.0014 0.0014
2021-11-02 0.0018 0.0000 1INCH 0.0018 0.0018 0.0018 0.0018
2021-11-01 0.0018 0.0000 1INCH 0.0018 0.0018 0.0018 0.0018
2021-10-31 0.0018 0.0000 1INCH 0.0018 0.0018 0.0018 0.0018
2021-10-30 0.0018 0.0000 1INCH 0.0018 0.0018 0.0018 0.0018
2021-10-29 0.0018 0.0000 1INCH 0.0018 0.0018 0.0018 0.0018