Identifier on Yobit: 1inch_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.0019 |
17.5788 1INCH |
0.0019 |
0.0016 |
0.0022 |
0.0022 |
| 2021-10-26 |
0.0014 |
0.0000 1INCH |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-25 |
0.0014 |
0.5000 1INCH |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-24 |
0.0013 |
0.0000 1INCH |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-23 |
0.0013 |
0.0000 1INCH |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-22 |
0.0013 |
0.0000 1INCH |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-21 |
0.0013 |
0.1562 1INCH |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-20 |
0.0013 |
0.0000 1INCH |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-19 |
0.0013 |
0.0000 1INCH |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-18 |
0.0013 |
0.0000 1INCH |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-17 |
0.0013 |
0.0000 1INCH |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-16 |
0.0013 |
0.2124 1INCH |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-15 |
0.0013 |
0.0985 1INCH |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-14 |
0.0013 |
0.0000 1INCH |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-13 |
0.0012 |
3.8207 1INCH |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2021-10-12 |
0.0011 |
0.0000 1INCH |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-11 |
0.0011 |
0.0000 1INCH |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-10 |
0.0011 |
0.0000 1INCH |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-09 |
0.0011 |
0.0000 1INCH |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-08 |
0.0011 |
0.0000 1INCH |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-07 |
0.0011 |
0.0000 1INCH |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-06 |
0.0011 |
0.0000 1INCH |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-05 |
0.0011 |
0.0000 1INCH |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-04 |
0.0011 |
0.0000 1INCH |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-03 |
0.0011 |
0.0000 1INCH |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-02 |
0.0011 |
0.0000 1INCH |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-01 |
0.0011 |
0.0000 1INCH |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-30 |
0.0011 |
0.0000 1INCH |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-29 |
0.0011 |
0.0000 1INCH |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-28 |
0.0011 |
0.0000 1INCH |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-27 |
0.0011 |
0.0000 1INCH |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-26 |
0.0011 |
0.1180 1INCH |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-25 |
0.0011 |
0.6244 1INCH |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-24 |
0.0013 |
0.0000 1INCH |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-23 |
0.0013 |
0.0000 1INCH |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-22 |
0.0013 |
0.0000 1INCH |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-21 |
0.0013 |
2.8023 1INCH |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-20 |
0.0013 |
13.7419 1INCH |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-19 |
0.0012 |
0.0000 1INCH |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-18 |
0.0012 |
0.0000 1INCH |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-17 |
0.0012 |
1.5597 1INCH |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-16 |
0.0012 |
5.3819 1INCH |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-15 |
0.0012 |
0.0000 1INCH |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-14 |
0.0012 |
0.0000 1INCH |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-13 |
0.0012 |
0.0000 1INCH |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-12 |
0.0012 |
0.0000 1INCH |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-11 |
0.0012 |
0.0000 1INCH |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-10 |
0.0012 |
0.0000 1INCH |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-09 |
0.0012 |
0.0000 1INCH |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-08 |
0.0012 |
0.0000 1INCH |
0.0012 |
0.0012 |
0.0012 |
0.0012 |