Crypto exchange Yobit

Market 1inch (1INCH) / [unlinked]

Identifier on Yobit: 1inch_yo
Date Price Volume Open Low High Close
2021-09-07 0.0012 0.0000 1INCH 0.0012 0.0012 0.0012 0.0012
2021-09-06 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-09-05 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-09-04 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-09-03 0.0011 0.1627 1INCH 0.0011 0.0011 0.0011 0.0011
2021-09-02 0.0011 6.9488 1INCH 0.0011 0.0011 0.0011 0.0011
2021-09-01 0.0009 0.0000 1INCH 0.0009 0.0009 0.0009 0.0009
2021-08-31 0.0009 0.0000 1INCH 0.0009 0.0009 0.0009 0.0009
2021-08-30 0.0009 0.0000 1INCH 0.0009 0.0009 0.0009 0.0009
2021-08-29 0.0009 0.0000 1INCH 0.0009 0.0009 0.0009 0.0009
2021-08-28 0.0009 0.0000 1INCH 0.0009 0.0009 0.0009 0.0009
2021-08-27 0.0009 0.2553 1INCH 0.0009 0.0009 0.0009 0.0009
2021-08-26 0.0009 0.9999 1INCH 0.0009 0.0009 0.0009 0.0009
2021-08-25 0.0009 14.8964 1INCH 0.0009 0.0009 0.0009 0.0009
2021-08-24 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-08-23 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-08-22 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-08-21 0.0011 33.2203 1INCH 0.0011 0.0011 0.0011 0.0011
2021-08-20 0.0010 0.0000 1INCH 0.0010 0.0010 0.0010 0.0010
2021-08-19 0.0010 0.0000 1INCH 0.0010 0.0010 0.0010 0.0010
2021-08-18 0.0011 5.2410 1INCH 0.0011 0.0010 0.0011 0.0010
2021-08-17 0.0010 0.0000 1INCH 0.0010 0.0010 0.0010 0.0010
2021-08-16 0.0010 0.3910 1INCH 0.0010 0.0010 0.0010 0.0010
2021-08-15 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-08-14 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-08-13 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-08-12 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-08-11 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-08-10 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-08-09 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-08-08 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-08-07 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-08-06 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-08-05 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-08-04 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-08-03 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-08-02 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-08-01 0.0011 2.2180 1INCH 0.0011 0.0011 0.0011 0.0011
2021-07-31 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-07-30 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-07-29 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-07-28 0.0011 0.2885 1INCH 0.0011 0.0011 0.0011 0.0011
2021-07-27 0.0009 0.0000 1INCH 0.0009 0.0009 0.0009 0.0009
2021-07-26 0.0009 0.4472 1INCH 0.0009 0.0009 0.0009 0.0009
2021-07-25 0.0010 0.0000 1INCH 0.0010 0.0010 0.0010 0.0010
2021-07-24 0.0010 0.0000 1INCH 0.0010 0.0010 0.0010 0.0010
2021-07-23 0.0010 0.0000 1INCH 0.0010 0.0010 0.0010 0.0010
2021-07-22 0.0010 0.0000 1INCH 0.0010 0.0010 0.0010 0.0010
2021-07-21 0.0010 0.0000 1INCH 0.0010 0.0010 0.0010 0.0010
2021-07-20 0.0010 13.6235 1INCH 0.0010 0.0010 0.0011 0.0010