Crypto exchange Yobit

Market 1inch (1INCH) / [unlinked]

Identifier on Yobit: 1inch_yo
Date Price Volume Open Low High Close
2021-07-19 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-07-18 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-07-17 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-07-16 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-07-15 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-07-14 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-07-13 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-07-12 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-07-11 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-07-10 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-07-09 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-07-08 0.0011 2.0319 1INCH 0.0011 0.0011 0.0011 0.0011
2021-07-07 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-07-06 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-07-05 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-07-04 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-07-03 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-07-02 0.0011 1.4911 1INCH 0.0011 0.0011 0.0011 0.0011
2021-07-01 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-06-30 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-06-29 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-06-28 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-06-27 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-06-26 0.0011 0.0000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-06-25 0.0011 4.6300 1INCH 0.0011 0.0011 0.0012 0.0011
2021-06-24 0.0013 0.0000 1INCH 0.0013 0.0013 0.0013 0.0013
2021-06-23 0.0013 0.0000 1INCH 0.0013 0.0013 0.0013 0.0013
2021-06-22 0.0013 0.8000 1INCH 0.0013 0.0013 0.0013 0.0013
2021-06-21 0.0014 0.0000 1INCH 0.0014 0.0014 0.0014 0.0014
2021-06-20 0.0014 0.0000 1INCH 0.0014 0.0014 0.0014 0.0014
2021-06-19 0.0014 0.0000 1INCH 0.0014 0.0014 0.0014 0.0014
2021-06-18 0.0014 0.0000 1INCH 0.0014 0.0014 0.0014 0.0014
2021-06-17 0.0014 0.0000 1INCH 0.0014 0.0014 0.0014 0.0014
2021-06-16 0.0014 0.0000 1INCH 0.0014 0.0014 0.0014 0.0014
2021-06-15 0.0014 0.0736 1INCH 0.0014 0.0014 0.0014 0.0014
2021-06-14 0.0010 0.0000 1INCH 0.0010 0.0010 0.0010 0.0010
2021-06-13 0.0010 0.0000 1INCH 0.0010 0.0010 0.0010 0.0010
2021-06-12 0.0010 0.0000 1INCH 0.0010 0.0010 0.0010 0.0010
2021-06-11 0.0010 2.0631 1INCH 0.0010 0.0010 0.0010 0.0010
2021-06-10 0.0011 0.1000 1INCH 0.0011 0.0011 0.0011 0.0011
2021-06-09 0.0011 9.2264 1INCH 0.0011 0.0011 0.0011 0.0011
2021-06-08 0.0010 0.0000 1INCH 0.0010 0.0010 0.0010 0.0010
2021-06-07 0.0010 0.0000 1INCH 0.0010 0.0010 0.0010 0.0010
2021-06-06 0.0010 0.0000 1INCH 0.0010 0.0010 0.0010 0.0010
2021-06-05 0.0010 0.0000 1INCH 0.0010 0.0010 0.0010 0.0010
2021-06-04 0.0010 7.2931 1INCH 0.0010 0.0010 0.0010 0.0010
2021-06-03 0.0012 0.0000 1INCH 0.0012 0.0012 0.0012 0.0012
2021-06-02 0.0012 0.0000 1INCH 0.0012 0.0012 0.0012 0.0012
2021-06-01 0.0016 6.7616 1INCH 0.0016 0.0012 0.0019 0.0012
2021-05-31 0.0021 0.0000 1INCH 0.0021 0.0021 0.0021 0.0021