Identifier on Yobit: 1inch_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.0014 |
0.0000 1INCH |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-18 |
0.0014 |
0.0000 1INCH |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-17 |
0.0014 |
0.0000 1INCH |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-16 |
0.0014 |
0.0000 1INCH |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-15 |
0.0014 |
0.0736 1INCH |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-14 |
0.0010 |
0.0000 1INCH |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-13 |
0.0010 |
0.0000 1INCH |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-12 |
0.0010 |
0.0000 1INCH |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-11 |
0.0010 |
2.0631 1INCH |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-10 |
0.0011 |
0.1000 1INCH |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-09 |
0.0011 |
9.2264 1INCH |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-08 |
0.0010 |
0.0000 1INCH |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-07 |
0.0010 |
0.0000 1INCH |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-06 |
0.0010 |
0.0000 1INCH |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-05 |
0.0010 |
0.0000 1INCH |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-04 |
0.0010 |
7.2931 1INCH |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-03 |
0.0012 |
0.0000 1INCH |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-02 |
0.0012 |
0.0000 1INCH |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-01 |
0.0016 |
6.7616 1INCH |
0.0016 |
0.0012 |
0.0019 |
0.0012 |
| 2021-05-31 |
0.0021 |
0.0000 1INCH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-30 |
0.0021 |
0.0000 1INCH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-29 |
0.0021 |
0.0000 1INCH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-28 |
0.0021 |
1.2597 1INCH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-27 |
0.0022 |
0.0708 1INCH |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-26 |
0.0022 |
0.0000 1INCH |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-25 |
0.0022 |
0.0000 1INCH |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-24 |
0.0022 |
0.0000 1INCH |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-23 |
0.0022 |
0.0000 1INCH |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-22 |
0.0022 |
0.0521 1INCH |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-21 |
0.0024 |
0.6341 1INCH |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-20 |
0.0027 |
0.3098 1INCH |
0.0027 |
0.0026 |
0.0028 |
0.0026 |
| 2021-05-19 |
0.0031 |
0.1270 1INCH |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2021-05-18 |
0.0032 |
0.0000 1INCH |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-05-17 |
0.0032 |
0.0000 1INCH |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-05-16 |
0.0032 |
0.0000 1INCH |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-05-15 |
0.0032 |
0.0000 1INCH |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-05-14 |
0.0032 |
0.0000 1INCH |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-05-13 |
0.0032 |
0.4820 1INCH |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-05-12 |
0.0029 |
0.0000 1INCH |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-11 |
0.0029 |
0.0000 1INCH |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-10 |
0.0029 |
0.0000 1INCH |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-09 |
0.0029 |
0.0000 1INCH |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-08 |
0.0029 |
0.0000 1INCH |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-07 |
0.0029 |
0.0000 1INCH |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-06 |
0.0029 |
0.6108 1INCH |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2021-05-05 |
0.0024 |
0.0000 1INCH |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-04 |
0.0024 |
0.0000 1INCH |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-03 |
0.0024 |
1.8925 1INCH |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-02 |
0.0026 |
0.0000 1INCH |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-01 |
0.0026 |
0.0000 1INCH |
0.0026 |
0.0026 |
0.0026 |
0.0026 |