Identifier on Yobit: 2015_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.3034 |
0.0000 2015 |
0.3034 |
0.3034 |
0.3034 |
0.3034 |
| 2023-07-12 |
0.3034 |
0.0000 2015 |
0.3034 |
0.3034 |
0.3034 |
0.3034 |
| 2023-07-11 |
0.3034 |
0.0000 2015 |
0.3034 |
0.3034 |
0.3034 |
0.3034 |
| 2023-07-10 |
0.3034 |
0.0000 2015 |
0.3034 |
0.3034 |
0.3034 |
0.3034 |
| 2023-07-09 |
0.3034 |
4.2963 2015 |
0.3034 |
0.3034 |
0.3034 |
0.3034 |
| 2023-07-08 |
0.3087 |
4.7240 2015 |
0.3087 |
0.3041 |
0.3134 |
0.3041 |
| 2023-07-07 |
0.3210 |
0.0000 2015 |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2023-07-06 |
0.3210 |
0.0000 2015 |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2023-07-05 |
0.3210 |
0.0000 2015 |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2023-07-04 |
0.3210 |
0.0000 2015 |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2023-07-03 |
0.3210 |
0.0000 2015 |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2023-07-02 |
0.3210 |
0.0000 2015 |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2023-07-01 |
0.3210 |
0.0000 2015 |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2023-06-30 |
0.3210 |
0.0000 2015 |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2023-06-29 |
0.3210 |
0.0000 2015 |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2023-06-28 |
0.3210 |
0.0000 2015 |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2023-06-27 |
0.3210 |
0.3115 2015 |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2023-06-26 |
0.3210 |
0.0000 2015 |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2023-06-25 |
0.3210 |
0.0000 2015 |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2023-06-24 |
0.3051 |
196.2336 2015 |
0.3051 |
0.2893 |
0.3210 |
0.3210 |
| 2023-06-23 |
0.2808 |
0.0000 2015 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-06-22 |
0.2808 |
0.0000 2015 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-06-21 |
0.2808 |
0.0000 2015 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-06-20 |
0.2808 |
0.0000 2015 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-06-19 |
0.2808 |
0.0000 2015 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-06-18 |
0.2808 |
0.0000 2015 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-06-17 |
0.2808 |
0.0000 2015 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-06-16 |
0.2808 |
0.0000 2015 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-06-15 |
0.2808 |
0.0000 2015 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-06-14 |
0.2808 |
0.0000 2015 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-06-13 |
0.2808 |
0.0000 2015 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-06-12 |
0.2808 |
0.0000 2015 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-06-11 |
0.2808 |
0.0000 2015 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-06-10 |
0.2959 |
6.7643 2015 |
0.2959 |
0.2808 |
0.3110 |
0.2808 |
| 2023-06-09 |
0.3103 |
0.0000 2015 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-06-08 |
0.3103 |
0.0000 2015 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-06-07 |
0.3103 |
0.0000 2015 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-06-06 |
0.3103 |
0.0000 2015 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-06-05 |
0.3103 |
0.0000 2015 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-06-04 |
0.3103 |
0.0000 2015 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-06-03 |
0.3103 |
0.0000 2015 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-06-02 |
0.3103 |
0.0000 2015 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-06-01 |
0.3103 |
0.0000 2015 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-05-31 |
0.3103 |
0.0000 2015 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-05-30 |
0.3103 |
0.0000 2015 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-05-29 |
0.3103 |
0.0000 2015 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-05-28 |
0.3103 |
0.0000 2015 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-05-27 |
0.3103 |
0.0000 2015 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-05-26 |
0.3103 |
0.0000 2015 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-05-25 |
0.3103 |
0.0000 2015 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |