Identifier on Yobit: 2015_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.7238 |
0.0000 2015 |
0.7238 |
0.7238 |
0.7238 |
0.7238 |
| 2021-09-30 |
0.7238 |
0.0000 2015 |
0.7238 |
0.7238 |
0.7238 |
0.7238 |
| 2021-09-29 |
0.7238 |
0.0000 2015 |
0.7238 |
0.7238 |
0.7238 |
0.7238 |
| 2021-09-28 |
0.7238 |
0.0000 2015 |
0.7238 |
0.7238 |
0.7238 |
0.7238 |
| 2021-09-27 |
0.7238 |
0.0000 2015 |
0.7238 |
0.7238 |
0.7238 |
0.7238 |
| 2021-09-26 |
0.7238 |
0.0000 2015 |
0.7238 |
0.7238 |
0.7238 |
0.7238 |
| 2021-09-25 |
0.7238 |
0.0000 2015 |
0.7238 |
0.7238 |
0.7238 |
0.7238 |
| 2021-09-24 |
0.7238 |
0.0000 2015 |
0.7238 |
0.7238 |
0.7238 |
0.7238 |
| 2021-09-23 |
0.7238 |
0.0000 2015 |
0.7238 |
0.7238 |
0.7238 |
0.7238 |
| 2021-09-22 |
0.7238 |
30.6000 2015 |
0.7238 |
0.7238 |
0.7238 |
0.7238 |
| 2021-09-21 |
0.7238 |
211.1821 2015 |
0.7238 |
0.7238 |
0.7238 |
0.7238 |
| 2021-09-20 |
0.7238 |
208.4059 2015 |
0.7238 |
0.7238 |
0.7238 |
0.7238 |
| 2021-09-19 |
0.7238 |
0.0000 2015 |
0.7238 |
0.7238 |
0.7238 |
0.7238 |
| 2021-09-18 |
0.7238 |
0.0000 2015 |
0.7238 |
0.7238 |
0.7238 |
0.7238 |
| 2021-09-17 |
0.7238 |
0.0000 2015 |
0.7238 |
0.7238 |
0.7238 |
0.7238 |
| 2021-09-16 |
0.7238 |
0.0000 2015 |
0.7238 |
0.7238 |
0.7238 |
0.7238 |
| 2021-09-15 |
0.7238 |
0.0000 2015 |
0.7238 |
0.7238 |
0.7238 |
0.7238 |
| 2021-09-14 |
0.7238 |
324.3907 2015 |
0.7238 |
0.7238 |
0.7238 |
0.7238 |
| 2021-09-13 |
0.7238 |
4.0000 2015 |
0.7238 |
0.7238 |
0.7238 |
0.7238 |
| 2021-09-12 |
0.7238 |
0.0000 2015 |
0.7238 |
0.7238 |
0.7238 |
0.7238 |
| 2021-09-11 |
0.7238 |
0.0000 2015 |
0.7238 |
0.7238 |
0.7238 |
0.7238 |
| 2021-09-10 |
0.7238 |
0.0000 2015 |
0.7238 |
0.7238 |
0.7238 |
0.7238 |
| 2021-09-09 |
0.7238 |
0.0000 2015 |
0.7238 |
0.7238 |
0.7238 |
0.7238 |
| 2021-09-08 |
0.7238 |
0.0000 2015 |
0.7238 |
0.7238 |
0.7238 |
0.7238 |
| 2021-09-07 |
0.7238 |
0.0000 2015 |
0.7238 |
0.7238 |
0.7238 |
0.7238 |
| 2021-09-06 |
0.7238 |
0.0000 2015 |
0.7238 |
0.7238 |
0.7238 |
0.7238 |
| 2021-09-05 |
0.7238 |
0.0000 2015 |
0.7238 |
0.7238 |
0.7238 |
0.7238 |
| 2021-09-04 |
0.7238 |
12.1644 2015 |
0.7238 |
0.7238 |
0.7238 |
0.7238 |
| 2021-09-03 |
1.3560 |
0.0000 2015 |
1.3560 |
1.3560 |
1.3560 |
1.3560 |
| 2021-09-02 |
1.3560 |
0.0000 2015 |
1.3560 |
1.3560 |
1.3560 |
1.3560 |
| 2021-09-01 |
1.3560 |
0.0000 2015 |
1.3560 |
1.3560 |
1.3560 |
1.3560 |
| 2021-08-31 |
1.3560 |
2.2124 2015 |
1.3560 |
1.3560 |
1.3560 |
1.3560 |
| 2021-08-30 |
1.0580 |
660.4488 2015 |
1.0580 |
0.7600 |
1.3560 |
1.3560 |
| 2021-08-29 |
0.3540 |
0.0000 2015 |
0.3540 |
0.3540 |
0.3540 |
0.3540 |
| 2021-08-28 |
0.3540 |
0.0000 2015 |
0.3540 |
0.3540 |
0.3540 |
0.3540 |
| 2021-08-27 |
0.3540 |
0.0000 2015 |
0.3540 |
0.3540 |
0.3540 |
0.3540 |
| 2021-08-26 |
0.3540 |
0.0000 2015 |
0.3540 |
0.3540 |
0.3540 |
0.3540 |
| 2021-08-25 |
0.3540 |
0.0000 2015 |
0.3540 |
0.3540 |
0.3540 |
0.3540 |
| 2021-08-24 |
0.3540 |
0.0000 2015 |
0.3540 |
0.3540 |
0.3540 |
0.3540 |
| 2021-08-23 |
0.3540 |
0.0000 2015 |
0.3540 |
0.3540 |
0.3540 |
0.3540 |
| 2021-08-22 |
0.3540 |
0.0000 2015 |
0.3540 |
0.3540 |
0.3540 |
0.3540 |
| 2021-08-21 |
0.3540 |
0.0000 2015 |
0.3540 |
0.3540 |
0.3540 |
0.3540 |
| 2021-08-20 |
0.3540 |
0.0000 2015 |
0.3540 |
0.3540 |
0.3540 |
0.3540 |
| 2021-08-19 |
0.3540 |
0.0000 2015 |
0.3540 |
0.3540 |
0.3540 |
0.3540 |
| 2021-08-18 |
0.3540 |
0.0000 2015 |
0.3540 |
0.3540 |
0.3540 |
0.3540 |
| 2021-08-17 |
0.3540 |
0.0000 2015 |
0.3540 |
0.3540 |
0.3540 |
0.3540 |
| 2021-08-16 |
0.2974 |
2.0000 2015 |
0.2974 |
0.2407 |
0.3540 |
0.3540 |
| 2021-08-15 |
0.3333 |
0.0000 2015 |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2021-08-14 |
0.2825 |
598.3152 2015 |
0.2825 |
0.2317 |
0.3333 |
0.3333 |
| 2021-08-13 |
0.2322 |
0.0000 2015 |
0.2322 |
0.2322 |
0.2322 |
0.2322 |