Identifier on Yobit: 2015_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
1.0436 |
213.5511 2015 |
1.0436 |
0.7311 |
1.3560 |
1.3560 |
| 2021-05-03 |
0.8985 |
72.5192 2015 |
0.8985 |
0.8870 |
0.9100 |
0.9100 |
| 2021-05-02 |
0.8419 |
2.1491 2015 |
0.8419 |
0.8419 |
0.8419 |
0.8419 |
| 2021-05-01 |
0.5636 |
32.0365 2015 |
0.5636 |
0.2853 |
0.8419 |
0.8419 |
| 2021-04-30 |
0.4946 |
9.9139 2015 |
0.4946 |
0.2292 |
0.7600 |
0.7600 |
| 2021-04-29 |
0.4946 |
12.0243 2015 |
0.4946 |
0.2292 |
0.7600 |
0.2911 |
| 2021-04-28 |
0.7600 |
0.0000 2015 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-04-27 |
0.7696 |
24.9346 2015 |
0.7696 |
0.7238 |
0.8153 |
0.7600 |
| 2021-04-26 |
0.5988 |
0.0000 2015 |
0.5988 |
0.5988 |
0.5988 |
0.5988 |
| 2021-04-25 |
0.5988 |
0.0000 2015 |
0.5988 |
0.5988 |
0.5988 |
0.5988 |
| 2021-04-24 |
0.5988 |
0.0000 2015 |
0.5988 |
0.5988 |
0.5988 |
0.5988 |
| 2021-04-23 |
0.5988 |
0.0000 2015 |
0.5988 |
0.5988 |
0.5988 |
0.5988 |
| 2021-04-22 |
0.5988 |
0.0000 2015 |
0.5988 |
0.5988 |
0.5988 |
0.5988 |
| 2021-04-21 |
0.5988 |
6.3932 2015 |
0.5988 |
0.5988 |
0.5988 |
0.5988 |
| 2021-04-20 |
0.3824 |
1.1464 2015 |
0.3824 |
0.1660 |
0.5988 |
0.5988 |
| 2021-04-19 |
0.7600 |
0.0000 2015 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-04-18 |
0.7600 |
0.0000 2015 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-04-17 |
0.7600 |
0.0000 2015 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-04-16 |
0.7600 |
52.6323 2015 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-04-15 |
0.1660 |
0.0000 2015 |
0.1660 |
0.1660 |
0.1660 |
0.1660 |
| 2021-04-14 |
0.4630 |
1.3076 2015 |
0.4630 |
0.1660 |
0.7600 |
0.1660 |
| 2021-04-13 |
0.4400 |
0.0000 2015 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-04-12 |
0.4400 |
0.0000 2015 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-04-11 |
0.4400 |
0.0000 2015 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-04-10 |
0.4400 |
0.0000 2015 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-04-09 |
0.4400 |
0.0000 2015 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-04-08 |
0.4400 |
0.0000 2015 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-04-07 |
0.4400 |
73.7542 2015 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-04-06 |
0.4200 |
191.8577 2015 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-04-05 |
0.4200 |
0.0000 2015 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-04-04 |
0.4200 |
0.0000 2015 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-04-03 |
0.4200 |
278.6275 2015 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-04-02 |
0.4200 |
278.6275 2015 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-04-01 |
0.4200 |
0.0000 2015 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-03-31 |
0.4200 |
2.2459 2015 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-03-30 |
0.4040 |
0.0000 2015 |
0.4040 |
0.4040 |
0.4040 |
0.4040 |
| 2021-03-29 |
0.3970 |
108.1720 2015 |
0.3970 |
0.3900 |
0.4040 |
0.4040 |
| 2021-03-28 |
0.4120 |
40.9981 2015 |
0.4120 |
0.4040 |
0.4200 |
0.4040 |
| 2021-03-27 |
0.7600 |
0.0000 2015 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-03-26 |
0.7600 |
0.0000 2015 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-03-25 |
0.7600 |
0.0000 2015 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-03-24 |
0.7600 |
0.0000 2015 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-03-23 |
0.7600 |
0.0000 2015 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-03-22 |
0.7600 |
0.0000 2015 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-03-21 |
0.7600 |
0.0000 2015 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-03-20 |
0.7600 |
6.0000 2015 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-03-19 |
0.1653 |
0.0000 2015 |
0.1653 |
0.1653 |
0.1653 |
0.1653 |
| 2021-03-18 |
0.1653 |
0.0000 2015 |
0.1653 |
0.1653 |
0.1653 |
0.1653 |
| 2021-03-17 |
0.1653 |
0.0000 2015 |
0.1653 |
0.1653 |
0.1653 |
0.1653 |
| 2021-03-16 |
0.1653 |
0.0000 2015 |
0.1653 |
0.1653 |
0.1653 |
0.1653 |