Identifier on Yobit: 2015_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.7590 |
13.3276 2015 |
0.7590 |
0.7590 |
0.7590 |
0.7590 |
| 2021-06-18 |
0.7600 |
0.0000 2015 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-06-17 |
0.7600 |
0.0000 2015 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-06-16 |
0.7600 |
0.0000 2015 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-06-15 |
0.7600 |
0.0000 2015 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-06-14 |
0.7600 |
0.0000 2015 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-06-13 |
0.7600 |
0.0000 2015 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-06-12 |
0.7600 |
0.0000 2015 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-06-11 |
0.7600 |
40.0006 2015 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-06-10 |
0.7600 |
0.0000 2015 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-06-09 |
0.7600 |
0.0000 2015 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-06-08 |
0.7600 |
0.0000 2015 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-06-07 |
0.7600 |
0.0000 2015 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-06-06 |
0.7600 |
0.0000 2015 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-06-05 |
0.7600 |
0.0000 2015 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-06-04 |
0.7600 |
0.0000 2015 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-06-03 |
0.7600 |
0.0000 2015 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-06-02 |
0.7600 |
0.0000 2015 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-06-01 |
0.7600 |
0.0000 2015 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-05-31 |
0.7600 |
0.0000 2015 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-05-30 |
0.7600 |
0.0000 2015 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-05-29 |
0.7600 |
0.0000 2015 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-05-28 |
0.7600 |
0.0000 2015 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-05-27 |
0.7600 |
0.0000 2015 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-05-26 |
0.7600 |
0.0000 2015 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-05-25 |
0.7600 |
0.0000 2015 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-05-24 |
0.7600 |
0.0000 2015 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-05-23 |
0.7600 |
0.0000 2015 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-05-22 |
0.7600 |
0.0000 2015 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-05-21 |
0.7600 |
0.0000 2015 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-05-20 |
0.7600 |
30.6000 2015 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-05-19 |
0.7238 |
1,113.2022 2015 |
0.7238 |
0.7238 |
0.7238 |
0.7238 |
| 2021-05-18 |
0.7238 |
314.4016 2015 |
0.7238 |
0.7238 |
0.7238 |
0.7238 |
| 2021-05-17 |
0.7238 |
0.0000 2015 |
0.7238 |
0.7238 |
0.7238 |
0.7238 |
| 2021-05-16 |
0.7238 |
0.0000 2015 |
0.7238 |
0.7238 |
0.7238 |
0.7238 |
| 2021-05-15 |
0.7238 |
0.0000 2015 |
0.7238 |
0.7238 |
0.7238 |
0.7238 |
| 2021-05-14 |
0.7238 |
12.6255 2015 |
0.7238 |
0.7238 |
0.7238 |
0.7238 |
| 2021-05-13 |
0.7745 |
0.0000 2015 |
0.7745 |
0.7745 |
0.7745 |
0.7745 |
| 2021-05-12 |
0.7745 |
0.0000 2015 |
0.7745 |
0.7745 |
0.7745 |
0.7745 |
| 2021-05-11 |
0.7745 |
0.0000 2015 |
0.7745 |
0.7745 |
0.7745 |
0.7745 |
| 2021-05-10 |
0.7745 |
0.0000 2015 |
0.7745 |
0.7745 |
0.7745 |
0.7745 |
| 2021-05-09 |
0.7745 |
0.0000 2015 |
0.7745 |
0.7745 |
0.7745 |
0.7745 |
| 2021-05-08 |
0.7491 |
3.4000 2015 |
0.7491 |
0.7238 |
0.7745 |
0.7745 |
| 2021-05-07 |
0.7238 |
8.8504 2015 |
0.7238 |
0.7238 |
0.7238 |
0.7238 |
| 2021-05-06 |
1.3560 |
0.0000 2015 |
1.3560 |
1.3560 |
1.3560 |
1.3560 |
| 2021-05-05 |
1.3560 |
0.0000 2015 |
1.3560 |
1.3560 |
1.3560 |
1.3560 |
| 2021-05-04 |
1.0436 |
213.5511 2015 |
1.0436 |
0.7311 |
1.3560 |
1.3560 |
| 2021-05-03 |
0.8985 |
72.5192 2015 |
0.8985 |
0.8870 |
0.9100 |
0.9100 |
| 2021-05-02 |
0.8419 |
2.1491 2015 |
0.8419 |
0.8419 |
0.8419 |
0.8419 |
| 2021-05-01 |
0.5636 |
32.0365 2015 |
0.5636 |
0.2853 |
0.8419 |
0.8419 |