Crypto exchange Yobit

Market Twenty15 () / [unlinked]

Identifier on Yobit: 2015_rur
12...2627282930...4344
Date Price Volume Open Low High Close
2021-04-30 0.4946 9.9139 2015 0.4946 0.2292 0.7600 0.7600
2021-04-29 0.4946 12.0243 2015 0.4946 0.2292 0.7600 0.2911
2021-04-28 0.7600 0.0000 2015 0.7600 0.7600 0.7600 0.7600
2021-04-27 0.7696 24.9346 2015 0.7696 0.7238 0.8153 0.7600
2021-04-26 0.5988 0.0000 2015 0.5988 0.5988 0.5988 0.5988
2021-04-25 0.5988 0.0000 2015 0.5988 0.5988 0.5988 0.5988
2021-04-24 0.5988 0.0000 2015 0.5988 0.5988 0.5988 0.5988
2021-04-23 0.5988 0.0000 2015 0.5988 0.5988 0.5988 0.5988
2021-04-22 0.5988 0.0000 2015 0.5988 0.5988 0.5988 0.5988
2021-04-21 0.5988 6.3932 2015 0.5988 0.5988 0.5988 0.5988
2021-04-20 0.3824 1.1464 2015 0.3824 0.1660 0.5988 0.5988
2021-04-19 0.7600 0.0000 2015 0.7600 0.7600 0.7600 0.7600
2021-04-18 0.7600 0.0000 2015 0.7600 0.7600 0.7600 0.7600
2021-04-17 0.7600 0.0000 2015 0.7600 0.7600 0.7600 0.7600
2021-04-16 0.7600 52.6323 2015 0.7600 0.7600 0.7600 0.7600
2021-04-15 0.1660 0.0000 2015 0.1660 0.1660 0.1660 0.1660
2021-04-14 0.4630 1.3076 2015 0.4630 0.1660 0.7600 0.1660
2021-04-13 0.4400 0.0000 2015 0.4400 0.4400 0.4400 0.4400
2021-04-12 0.4400 0.0000 2015 0.4400 0.4400 0.4400 0.4400
2021-04-11 0.4400 0.0000 2015 0.4400 0.4400 0.4400 0.4400
2021-04-10 0.4400 0.0000 2015 0.4400 0.4400 0.4400 0.4400
2021-04-09 0.4400 0.0000 2015 0.4400 0.4400 0.4400 0.4400
2021-04-08 0.4400 0.0000 2015 0.4400 0.4400 0.4400 0.4400
2021-04-07 0.4400 73.7542 2015 0.4400 0.4400 0.4400 0.4400
2021-04-06 0.4200 191.8577 2015 0.4200 0.4200 0.4200 0.4200
2021-04-05 0.4200 0.0000 2015 0.4200 0.4200 0.4200 0.4200
2021-04-04 0.4200 0.0000 2015 0.4200 0.4200 0.4200 0.4200
2021-04-03 0.4200 278.6275 2015 0.4200 0.4200 0.4200 0.4200
2021-04-02 0.4200 278.6275 2015 0.4200 0.4200 0.4200 0.4200
2021-04-01 0.4200 0.0000 2015 0.4200 0.4200 0.4200 0.4200
2021-03-31 0.4200 2.2459 2015 0.4200 0.4200 0.4200 0.4200
2021-03-30 0.4040 0.0000 2015 0.4040 0.4040 0.4040 0.4040
2021-03-29 0.3970 108.1720 2015 0.3970 0.3900 0.4040 0.4040
2021-03-28 0.4120 40.9981 2015 0.4120 0.4040 0.4200 0.4040
2021-03-27 0.7600 0.0000 2015 0.7600 0.7600 0.7600 0.7600
2021-03-26 0.7600 0.0000 2015 0.7600 0.7600 0.7600 0.7600
2021-03-25 0.7600 0.0000 2015 0.7600 0.7600 0.7600 0.7600
2021-03-24 0.7600 0.0000 2015 0.7600 0.7600 0.7600 0.7600
2021-03-23 0.7600 0.0000 2015 0.7600 0.7600 0.7600 0.7600
2021-03-22 0.7600 0.0000 2015 0.7600 0.7600 0.7600 0.7600
2021-03-21 0.7600 0.0000 2015 0.7600 0.7600 0.7600 0.7600
2021-03-20 0.7600 6.0000 2015 0.7600 0.7600 0.7600 0.7600
2021-03-19 0.1653 0.0000 2015 0.1653 0.1653 0.1653 0.1653
2021-03-18 0.1653 0.0000 2015 0.1653 0.1653 0.1653 0.1653
2021-03-17 0.1653 0.0000 2015 0.1653 0.1653 0.1653 0.1653
2021-03-16 0.1653 0.0000 2015 0.1653 0.1653 0.1653 0.1653
2021-03-15 0.1653 0.0000 2015 0.1653 0.1653 0.1653 0.1653
2021-03-14 0.1653 0.0000 2015 0.1653 0.1653 0.1653 0.1653
2021-03-13 0.1653 0.0000 2015 0.1653 0.1653 0.1653 0.1653
2021-03-12 0.4627 2.6316 2015 0.4627 0.1653 0.7600 0.1653
12...2627282930...4344