Identifier on Yobit: 2015_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.8153 |
0.0000 2015 |
0.8153 |
0.8153 |
0.8153 |
0.8153 |
| 2021-01-23 |
0.8153 |
0.0000 2015 |
0.8153 |
0.8153 |
0.8153 |
0.8153 |
| 2021-01-22 |
0.8153 |
0.0000 2015 |
0.8153 |
0.8153 |
0.8153 |
0.8153 |
| 2021-01-21 |
0.8153 |
0.0000 2015 |
0.8153 |
0.8153 |
0.8153 |
0.8153 |
| 2021-01-20 |
0.4903 |
2.3988 2015 |
0.4903 |
0.1653 |
0.8153 |
0.8153 |
| 2021-01-19 |
0.1653 |
1.0659 2015 |
0.1653 |
0.1653 |
0.1653 |
0.1653 |
| 2021-01-18 |
0.8153 |
0.0000 2015 |
0.8153 |
0.8153 |
0.8153 |
0.8153 |
| 2021-01-17 |
0.8153 |
0.0000 2015 |
0.8153 |
0.8153 |
0.8153 |
0.8153 |
| 2021-01-16 |
0.8153 |
0.0000 2015 |
0.8153 |
0.8153 |
0.8153 |
0.8153 |
| 2021-01-15 |
0.4903 |
0.5615 2015 |
0.4903 |
0.1653 |
0.8153 |
0.8153 |
| 2021-01-14 |
0.8153 |
0.0000 2015 |
0.8153 |
0.8153 |
0.8153 |
0.8153 |
| 2021-01-13 |
0.8153 |
0.0000 2015 |
0.8153 |
0.8153 |
0.8153 |
0.8153 |
| 2021-01-12 |
0.8153 |
0.0000 2015 |
0.8153 |
0.8153 |
0.8153 |
0.8153 |
| 2021-01-11 |
0.8153 |
2.4529 2015 |
0.8153 |
0.8153 |
0.8153 |
0.8153 |
| 2021-01-10 |
0.2725 |
0.0000 2015 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2021-01-09 |
0.2725 |
0.0000 2015 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2021-01-08 |
0.2725 |
69.2454 2015 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2021-01-07 |
0.2725 |
0.0000 2015 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2021-01-06 |
0.2725 |
0.4164 2015 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2021-01-05 |
0.1973 |
1,145.9064 2015 |
0.1973 |
0.1220 |
0.2725 |
0.2725 |
| 2021-01-04 |
0.2725 |
0.0000 2015 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2021-01-03 |
0.2725 |
0.0000 2015 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2021-01-02 |
0.2725 |
41.2218 2015 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2021-01-01 |
0.2572 |
0.0000 2015 |
0.2572 |
0.2572 |
0.2572 |
0.2572 |
| 2020-12-31 |
0.2572 |
0.0000 2015 |
0.2572 |
0.2572 |
0.2572 |
0.2572 |
| 2020-12-30 |
0.2075 |
42.6206 2015 |
0.2075 |
0.1578 |
0.2572 |
0.2572 |
| 2020-12-29 |
0.1578 |
50.7067 2015 |
0.1578 |
0.1578 |
0.1578 |
0.1578 |
| 2020-12-28 |
0.1736 |
3.6581 2015 |
0.1736 |
0.1220 |
0.2251 |
0.2251 |
| 2020-12-27 |
0.1689 |
137.4383 2015 |
0.1689 |
0.1220 |
0.2159 |
0.2159 |
| 2020-12-26 |
0.3278 |
24.4048 2015 |
0.3278 |
0.3278 |
0.3278 |
0.3278 |
| 2020-12-25 |
0.7800 |
0.0000 2015 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2020-12-24 |
0.7800 |
0.0000 2015 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2020-12-23 |
0.5900 |
23.2281 2015 |
0.5900 |
0.4000 |
0.7800 |
0.7800 |
| 2020-12-22 |
0.3000 |
0.0000 2015 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-21 |
0.3000 |
0.0000 2015 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-20 |
0.3000 |
0.0000 2015 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-19 |
0.3000 |
0.0000 2015 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-18 |
0.3000 |
0.0000 2015 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-17 |
0.3000 |
0.0000 2015 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-16 |
0.3000 |
0.0000 2015 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-15 |
0.3000 |
0.0000 2015 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-14 |
0.3000 |
0.0000 2015 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-13 |
0.3000 |
0.0000 2015 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-12 |
0.3000 |
0.0000 2015 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-11 |
0.3000 |
0.0000 2015 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-10 |
0.3000 |
0.0000 2015 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-09 |
0.3000 |
0.0000 2015 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-08 |
0.3000 |
0.0000 2015 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-07 |
0.3000 |
0.0000 2015 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-06 |
0.3000 |
0.0000 2015 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |