Identifier on Yobit: 2015_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.2124 |
0.0000 2015 |
0.2124 |
0.2124 |
0.2124 |
0.2124 |
| 2024-06-26 |
0.2124 |
0.0000 2015 |
0.2124 |
0.2124 |
0.2124 |
0.2124 |
| 2024-06-25 |
0.2124 |
0.0000 2015 |
0.2124 |
0.2124 |
0.2124 |
0.2124 |
| 2024-06-24 |
0.2124 |
0.0000 2015 |
0.2124 |
0.2124 |
0.2124 |
0.2124 |
| 2024-06-23 |
0.2124 |
0.0000 2015 |
0.2124 |
0.2124 |
0.2124 |
0.2124 |
| 2024-06-22 |
0.2124 |
0.0000 2015 |
0.2124 |
0.2124 |
0.2124 |
0.2124 |
| 2024-06-21 |
0.2124 |
0.0000 2015 |
0.2124 |
0.2124 |
0.2124 |
0.2124 |
| 2024-06-20 |
0.2124 |
0.0000 2015 |
0.2124 |
0.2124 |
0.2124 |
0.2124 |
| 2024-06-19 |
0.2124 |
0.0000 2015 |
0.2124 |
0.2124 |
0.2124 |
0.2124 |
| 2024-06-18 |
0.2235 |
10.6168 2015 |
0.2235 |
0.2124 |
0.2347 |
0.2124 |
| 2024-06-17 |
0.2347 |
0.0000 2015 |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2024-06-16 |
0.2347 |
0.0000 2015 |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2024-06-15 |
0.2347 |
0.0000 2015 |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2024-06-14 |
0.2347 |
0.0000 2015 |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2024-06-13 |
0.2347 |
0.0000 2015 |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2024-06-12 |
0.2347 |
0.0000 2015 |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2024-06-11 |
0.2347 |
0.0000 2015 |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2024-06-10 |
0.2347 |
0.0000 2015 |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2024-06-09 |
0.2347 |
0.0000 2015 |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2024-06-08 |
0.2347 |
0.0000 2015 |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2024-06-07 |
0.2347 |
0.0000 2015 |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2024-06-06 |
0.2347 |
0.0000 2015 |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2024-06-05 |
0.2358 |
1.1643 2015 |
0.2358 |
0.2347 |
0.2370 |
0.2347 |
| 2024-06-04 |
0.2418 |
123.3581 2015 |
0.2418 |
0.2370 |
0.2465 |
0.2370 |
| 2024-06-03 |
0.2723 |
62.7092 2015 |
0.2723 |
0.2465 |
0.2981 |
0.2465 |
| 2024-06-02 |
0.3020 |
0.0000 2015 |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
| 2024-06-01 |
0.3020 |
0.0000 2015 |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
| 2024-05-31 |
0.3020 |
0.0000 2015 |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
| 2024-05-30 |
0.3020 |
0.3321 2015 |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
| 2024-05-29 |
0.3071 |
0.0000 2015 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-28 |
0.3071 |
0.0000 2015 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-27 |
0.3071 |
0.0000 2015 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-26 |
0.3071 |
0.0000 2015 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-25 |
0.3071 |
0.0000 2015 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-24 |
0.3071 |
0.0000 2015 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-23 |
0.3071 |
0.0000 2015 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-22 |
0.3071 |
0.0000 2015 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-21 |
0.3026 |
3.4177 2015 |
0.3026 |
0.2981 |
0.3071 |
0.3071 |
| 2024-05-20 |
0.2951 |
0.0000 2015 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-05-19 |
0.2951 |
0.0000 2015 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-05-18 |
0.2922 |
1.7891 2015 |
0.2922 |
0.2893 |
0.2951 |
0.2951 |
| 2024-05-17 |
0.2893 |
0.0000 2015 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-16 |
0.2893 |
0.0000 2015 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-15 |
0.2893 |
0.0000 2015 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-14 |
0.2893 |
0.0000 2015 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-13 |
0.2937 |
1.3587 2015 |
0.2937 |
0.2893 |
0.2981 |
0.2893 |
| 2024-05-12 |
0.2981 |
0.0000 2015 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-05-11 |
0.3011 |
1.7517 2015 |
0.3011 |
0.2981 |
0.3041 |
0.2981 |
| 2024-05-10 |
0.2952 |
0.0000 2015 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-05-09 |
0.2952 |
0.0000 2015 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |