Identifier on Yobit: 2015_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.2347 |
0.0000 2015 |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2024-06-09 |
0.2347 |
0.0000 2015 |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2024-06-08 |
0.2347 |
0.0000 2015 |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2024-06-07 |
0.2347 |
0.0000 2015 |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2024-06-06 |
0.2347 |
0.0000 2015 |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2024-06-05 |
0.2358 |
1.1643 2015 |
0.2358 |
0.2347 |
0.2370 |
0.2347 |
| 2024-06-04 |
0.2418 |
123.3581 2015 |
0.2418 |
0.2370 |
0.2465 |
0.2370 |
| 2024-06-03 |
0.2723 |
62.7092 2015 |
0.2723 |
0.2465 |
0.2981 |
0.2465 |
| 2024-06-02 |
0.3020 |
0.0000 2015 |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
| 2024-06-01 |
0.3020 |
0.0000 2015 |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
| 2024-05-31 |
0.3020 |
0.0000 2015 |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
| 2024-05-30 |
0.3020 |
0.3321 2015 |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
| 2024-05-29 |
0.3071 |
0.0000 2015 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-28 |
0.3071 |
0.0000 2015 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-27 |
0.3071 |
0.0000 2015 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-26 |
0.3071 |
0.0000 2015 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-25 |
0.3071 |
0.0000 2015 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-24 |
0.3071 |
0.0000 2015 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-23 |
0.3071 |
0.0000 2015 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-22 |
0.3071 |
0.0000 2015 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-21 |
0.3026 |
3.4177 2015 |
0.3026 |
0.2981 |
0.3071 |
0.3071 |
| 2024-05-20 |
0.2951 |
0.0000 2015 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-05-19 |
0.2951 |
0.0000 2015 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-05-18 |
0.2922 |
1.7891 2015 |
0.2922 |
0.2893 |
0.2951 |
0.2951 |
| 2024-05-17 |
0.2893 |
0.0000 2015 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-16 |
0.2893 |
0.0000 2015 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-15 |
0.2893 |
0.0000 2015 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-14 |
0.2893 |
0.0000 2015 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-13 |
0.2937 |
1.3587 2015 |
0.2937 |
0.2893 |
0.2981 |
0.2893 |
| 2024-05-12 |
0.2981 |
0.0000 2015 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-05-11 |
0.3011 |
1.7517 2015 |
0.3011 |
0.2981 |
0.3041 |
0.2981 |
| 2024-05-10 |
0.2952 |
0.0000 2015 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-05-09 |
0.2952 |
0.0000 2015 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-05-08 |
0.2996 |
2.6021 2015 |
0.2996 |
0.2952 |
0.3041 |
0.2952 |
| 2024-05-07 |
0.3041 |
0.0000 2015 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-05-06 |
0.3041 |
0.0000 2015 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-05-05 |
0.3087 |
3.1560 2015 |
0.3087 |
0.3041 |
0.3133 |
0.3041 |
| 2024-05-04 |
0.2541 |
0.0000 2015 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-05-03 |
0.2541 |
0.0000 2015 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-05-02 |
0.2567 |
1.5801 2015 |
0.2567 |
0.2541 |
0.2593 |
0.2541 |
| 2024-05-01 |
0.2620 |
4.9468 2015 |
0.2620 |
0.2541 |
0.2698 |
0.2541 |
| 2024-04-30 |
0.2698 |
0.0000 2015 |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-04-29 |
0.2698 |
0.0000 2015 |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-04-28 |
0.2698 |
0.0000 2015 |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-04-27 |
0.2725 |
1.6781 2015 |
0.2725 |
0.2698 |
0.2753 |
0.2698 |
| 2024-04-26 |
0.2766 |
1.6011 2015 |
0.2766 |
0.2753 |
0.2780 |
0.2753 |
| 2024-04-25 |
0.2864 |
0.0000 2015 |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-04-24 |
0.2864 |
0.0000 2015 |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-04-23 |
0.2864 |
0.0000 2015 |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-04-22 |
0.2864 |
0.0000 2015 |
0.2864 |
0.2864 |
0.2864 |
0.2864 |