Identifier on Yobit: 2015_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.2864 |
0.0000 2015 |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-04-21 |
0.2850 |
0.3677 2015 |
0.2850 |
0.2836 |
0.2864 |
0.2864 |
| 2024-04-20 |
0.2850 |
0.3677 2015 |
0.2850 |
0.2836 |
0.2864 |
0.2864 |
| 2024-04-19 |
0.2836 |
0.0000 2015 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-04-18 |
0.2836 |
0.0000 2015 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-04-17 |
0.2836 |
0.8091 2015 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-04-16 |
0.2822 |
1.0143 2015 |
0.2822 |
0.2808 |
0.2836 |
0.2808 |
| 2024-04-15 |
0.2836 |
0.0000 2015 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-04-14 |
0.2939 |
5.4260 2015 |
0.2939 |
0.2836 |
0.3041 |
0.2836 |
| 2024-04-13 |
0.3041 |
0.0000 2015 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-04-12 |
0.3041 |
0.0000 2015 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-04-11 |
0.3041 |
0.0000 2015 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-04-10 |
0.3041 |
0.0000 2015 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-04-09 |
0.3041 |
0.0000 2015 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-04-08 |
0.3041 |
0.0000 2015 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-04-07 |
0.3103 |
3.3555 2015 |
0.3103 |
0.3041 |
0.3165 |
0.3041 |
| 2024-04-06 |
0.3165 |
0.0000 2015 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-04-05 |
0.3165 |
0.0000 2015 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-04-04 |
0.3331 |
5.7866 2015 |
0.3331 |
0.3165 |
0.3497 |
0.3165 |
| 2024-04-03 |
0.3605 |
3.5539 2015 |
0.3605 |
0.3497 |
0.3713 |
0.3497 |
| 2024-04-02 |
0.3731 |
0.4906 2015 |
0.3731 |
0.3713 |
0.3750 |
0.3713 |
| 2024-04-01 |
0.3750 |
0.0000 2015 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-03-31 |
0.3750 |
0.0000 2015 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-03-30 |
0.3769 |
0.5697 2015 |
0.3769 |
0.3750 |
0.3788 |
0.3750 |
| 2024-03-29 |
0.4502 |
94.0328 2015 |
0.4502 |
0.3360 |
0.5643 |
0.3788 |
| 2024-03-28 |
0.3326 |
0.0000 2015 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-27 |
0.3326 |
0.0000 2015 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-26 |
0.3326 |
0.0000 2015 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-25 |
0.3310 |
1.2640 2015 |
0.3310 |
0.3293 |
0.3326 |
0.3326 |
| 2024-03-24 |
0.3197 |
0.0000 2015 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-03-23 |
0.3197 |
0.0000 2015 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-03-22 |
0.3197 |
0.0000 2015 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-03-21 |
0.3197 |
0.0000 2015 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-03-20 |
0.3549 |
20.2633 2015 |
0.3549 |
0.3197 |
0.3902 |
0.3197 |
| 2024-03-19 |
0.4420 |
47.9329 2015 |
0.4420 |
0.3197 |
0.5643 |
0.3360 |
| 2024-03-18 |
0.3694 |
1.0928 2015 |
0.3694 |
0.3676 |
0.3713 |
0.3676 |
| 2024-03-17 |
0.3807 |
1.8454 2015 |
0.3807 |
0.3750 |
0.3864 |
0.3750 |
| 2024-03-16 |
0.4030 |
0.0000 2015 |
0.4030 |
0.4030 |
0.4030 |
0.4030 |
| 2024-03-15 |
0.4030 |
0.0000 2015 |
0.4030 |
0.4030 |
0.4030 |
0.4030 |
| 2024-03-14 |
0.3763 |
7.7277 2015 |
0.3763 |
0.3497 |
0.4030 |
0.4030 |
| 2024-03-13 |
0.3402 |
109.4428 2015 |
0.3402 |
0.3165 |
0.3639 |
0.3639 |
| 2024-03-12 |
0.3044 |
20.2577 2015 |
0.3044 |
0.2922 |
0.3165 |
0.3165 |
| 2024-03-11 |
0.3044 |
20.2577 2015 |
0.3044 |
0.2922 |
0.3165 |
0.3165 |
| 2024-03-10 |
0.2836 |
0.0000 2015 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-03-09 |
0.2836 |
0.0000 2015 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-03-08 |
0.2836 |
0.0000 2015 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-03-07 |
0.2850 |
1.0292 2015 |
0.2850 |
0.2836 |
0.2865 |
0.2836 |
| 2024-03-06 |
0.3173 |
560.1697 2015 |
0.3173 |
0.2893 |
0.3452 |
0.2893 |
| 2024-03-05 |
0.3376 |
4.4557 2015 |
0.3376 |
0.3300 |
0.3452 |
0.3452 |
| 2024-03-04 |
0.3264 |
42.3123 2015 |
0.3264 |
0.3228 |
0.3300 |
0.3300 |