Identifier on Yobit: 2015_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.4420 |
47.9329 2015 |
0.4420 |
0.3197 |
0.5643 |
0.3360 |
| 2024-03-18 |
0.3694 |
1.0928 2015 |
0.3694 |
0.3676 |
0.3713 |
0.3676 |
| 2024-03-17 |
0.3807 |
1.8454 2015 |
0.3807 |
0.3750 |
0.3864 |
0.3750 |
| 2024-03-16 |
0.4030 |
0.0000 2015 |
0.4030 |
0.4030 |
0.4030 |
0.4030 |
| 2024-03-15 |
0.4030 |
0.0000 2015 |
0.4030 |
0.4030 |
0.4030 |
0.4030 |
| 2024-03-14 |
0.3763 |
7.7277 2015 |
0.3763 |
0.3497 |
0.4030 |
0.4030 |
| 2024-03-13 |
0.3402 |
109.4428 2015 |
0.3402 |
0.3165 |
0.3639 |
0.3639 |
| 2024-03-12 |
0.3044 |
20.2577 2015 |
0.3044 |
0.2922 |
0.3165 |
0.3165 |
| 2024-03-11 |
0.3044 |
20.2577 2015 |
0.3044 |
0.2922 |
0.3165 |
0.3165 |
| 2024-03-10 |
0.2836 |
0.0000 2015 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-03-09 |
0.2836 |
0.0000 2015 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-03-08 |
0.2836 |
0.0000 2015 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-03-07 |
0.2850 |
1.0292 2015 |
0.2850 |
0.2836 |
0.2865 |
0.2836 |
| 2024-03-06 |
0.3173 |
560.1697 2015 |
0.3173 |
0.2893 |
0.3452 |
0.2893 |
| 2024-03-05 |
0.3376 |
4.4557 2015 |
0.3376 |
0.3300 |
0.3452 |
0.3452 |
| 2024-03-04 |
0.3264 |
42.3123 2015 |
0.3264 |
0.3228 |
0.3300 |
0.3300 |
| 2024-03-03 |
0.3228 |
0.0000 2015 |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2024-03-02 |
0.3120 |
115.7255 2015 |
0.3120 |
0.3011 |
0.3228 |
0.3228 |
| 2024-03-01 |
0.2908 |
4.4526 2015 |
0.2908 |
0.2836 |
0.2981 |
0.2981 |
| 2024-02-29 |
0.2780 |
181.1929 2015 |
0.2780 |
0.2752 |
0.2808 |
0.2808 |
| 2024-02-28 |
0.2739 |
0.8015 2015 |
0.2739 |
0.2725 |
0.2752 |
0.2752 |
| 2024-02-27 |
0.2672 |
3.3924 2015 |
0.2672 |
0.2618 |
0.2725 |
0.2725 |
| 2024-02-26 |
0.2658 |
3.0750 2015 |
0.2658 |
0.2618 |
0.2698 |
0.2698 |
| 2024-02-25 |
0.2592 |
0.0000 2015 |
0.2592 |
0.2592 |
0.2592 |
0.2592 |
| 2024-02-24 |
0.2554 |
1.7548 2015 |
0.2554 |
0.2541 |
0.2567 |
0.2567 |
| 2024-02-23 |
0.2516 |
0.0000 2015 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-02-22 |
0.2516 |
0.0000 2015 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-02-21 |
0.2516 |
0.0000 2015 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-02-20 |
0.2516 |
0.0000 2015 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-02-19 |
0.2516 |
0.0000 2015 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-02-18 |
0.2516 |
0.0000 2015 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-02-17 |
0.2516 |
0.0000 2015 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-02-16 |
0.2516 |
0.0000 2015 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-02-15 |
0.2491 |
2.4752 2015 |
0.2491 |
0.2466 |
0.2516 |
0.2516 |
| 2024-02-14 |
0.2466 |
0.0000 2015 |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2024-02-13 |
0.2466 |
0.0000 2015 |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2024-02-12 |
0.2466 |
0.0000 2015 |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2024-02-11 |
0.2466 |
0.0000 2015 |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2024-02-10 |
0.2442 |
17.7919 2015 |
0.2442 |
0.2417 |
0.2466 |
0.2466 |
| 2024-02-09 |
0.2391 |
3.2769 2015 |
0.2391 |
0.2365 |
0.2417 |
0.2417 |
| 2024-02-08 |
0.2320 |
0.0000 2015 |
0.2320 |
0.2320 |
0.2320 |
0.2320 |
| 2024-02-07 |
0.2320 |
0.0000 2015 |
0.2320 |
0.2320 |
0.2320 |
0.2320 |
| 2024-02-06 |
0.2320 |
0.0000 2015 |
0.2320 |
0.2320 |
0.2320 |
0.2320 |
| 2024-02-05 |
0.2333 |
1.8489 2015 |
0.2333 |
0.2320 |
0.2347 |
0.2320 |
| 2024-02-04 |
0.2358 |
0.9750 2015 |
0.2358 |
0.2347 |
0.2370 |
0.2347 |
| 2024-02-03 |
0.2382 |
0.8448 2015 |
0.2382 |
0.2370 |
0.2394 |
0.2370 |
| 2024-02-02 |
0.2394 |
0.0000 2015 |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2024-02-01 |
0.2406 |
0.9211 2015 |
0.2406 |
0.2394 |
0.2418 |
0.2394 |
| 2024-01-31 |
0.2418 |
0.0000 2015 |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2024-01-30 |
0.2418 |
0.0000 2015 |
0.2418 |
0.2418 |
0.2418 |
0.2418 |