Identifier on Yobit: 2015_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.2418 |
0.0000 2015 |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2024-01-28 |
0.2418 |
0.0000 2015 |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2024-01-27 |
0.2418 |
0.0000 2015 |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2024-01-26 |
0.2418 |
0.0000 2015 |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2024-01-25 |
0.2418 |
0.0000 2015 |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2024-01-24 |
0.2430 |
0.9081 2015 |
0.2430 |
0.2418 |
0.2442 |
0.2418 |
| 2024-01-23 |
0.2492 |
3.8843 2015 |
0.2492 |
0.2442 |
0.2541 |
0.2442 |
| 2024-01-22 |
0.2541 |
0.0000 2015 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-01-21 |
0.2541 |
0.0000 2015 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-01-20 |
0.2541 |
0.0000 2015 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-01-19 |
0.2541 |
0.0000 2015 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-01-18 |
0.2541 |
0.0000 2015 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-01-17 |
0.2541 |
0.0000 2015 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-01-16 |
0.2541 |
0.0000 2015 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-01-15 |
0.2541 |
0.0000 2015 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-01-14 |
0.2580 |
2.2685 2015 |
0.2580 |
0.2541 |
0.2619 |
0.2541 |
| 2024-01-13 |
0.2619 |
0.0000 2015 |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-01-12 |
0.2619 |
0.0000 2015 |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-01-11 |
0.2619 |
0.0000 2015 |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-01-10 |
0.2619 |
0.0000 2015 |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-01-09 |
0.2785 |
15.6540 2015 |
0.2785 |
0.2619 |
0.2951 |
0.2619 |
| 2024-01-08 |
0.2796 |
5.5410 2015 |
0.2796 |
0.2698 |
0.2893 |
0.2698 |
| 2024-01-07 |
0.2893 |
0.0000 2015 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-01-06 |
0.2957 |
20.6863 2015 |
0.2957 |
0.2893 |
0.3020 |
0.2893 |
| 2024-01-05 |
0.3020 |
0.0000 2015 |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
| 2024-01-04 |
0.3020 |
0.0000 2015 |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
| 2024-01-03 |
0.3020 |
0.3344 2015 |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
| 2024-01-02 |
0.3041 |
1.9013 2015 |
0.3041 |
0.3011 |
0.3071 |
0.3071 |
| 2024-01-01 |
0.3011 |
0.0000 2015 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-12-31 |
0.3011 |
0.0000 2015 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-12-30 |
0.3011 |
0.0000 2015 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-12-29 |
0.3011 |
0.0000 2015 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-12-28 |
0.3011 |
0.0000 2015 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-12-27 |
0.2923 |
4.5631 2015 |
0.2923 |
0.2836 |
0.3011 |
0.3011 |
| 2023-12-26 |
0.2836 |
0.7865 2015 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-12-25 |
0.2766 |
1.6238 2015 |
0.2766 |
0.2752 |
0.2780 |
0.2780 |
| 2023-12-24 |
0.2725 |
0.0000 2015 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-12-23 |
0.2659 |
5.0682 2015 |
0.2659 |
0.2592 |
0.2725 |
0.2725 |
| 2023-12-22 |
0.2567 |
0.0000 2015 |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-12-21 |
0.2529 |
3.5518 2015 |
0.2529 |
0.2491 |
0.2567 |
0.2567 |
| 2023-12-20 |
0.2466 |
0.0000 2015 |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2023-12-19 |
0.2466 |
0.0000 2015 |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2023-12-18 |
0.2466 |
0.0000 2015 |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2023-12-17 |
0.2466 |
0.0000 2015 |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2023-12-16 |
0.2466 |
0.0000 2015 |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2023-12-15 |
0.2466 |
0.0000 2015 |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2023-12-14 |
0.2466 |
0.0000 2015 |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2023-12-13 |
0.2466 |
0.0000 2015 |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2023-12-12 |
0.2466 |
0.0000 2015 |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2023-12-11 |
0.2466 |
0.0000 2015 |
0.2466 |
0.2466 |
0.2466 |
0.2466 |