Identifier on Yobit: 2015_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0019 WAVES |
0.0000 2015 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-06-08 |
0.0019 WAVES |
0.0000 2015 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-06-07 |
0.0016 WAVES |
134.5918 2015 |
0.0016 WAVES |
0.0012 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-06-06 |
0.0017 WAVES |
0.0000 2015 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-06-05 |
0.0017 WAVES |
1.1644 2015 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-06-04 |
0.0015 WAVES |
179.8849 2015 |
0.0015 WAVES |
0.0014 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-06-03 |
0.0014 WAVES |
67.7930 2015 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-06-02 |
0.0014 WAVES |
2.3340 2015 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-06-01 |
0.0014 WAVES |
0.0000 2015 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-31 |
0.0014 WAVES |
0.0000 2015 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-30 |
0.0014 WAVES |
0.3321 2015 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-29 |
0.0013 WAVES |
0.0000 2015 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-28 |
0.0013 WAVES |
0.0000 2015 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-27 |
0.0013 WAVES |
0.0000 2015 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-26 |
0.0013 WAVES |
0.0000 2015 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-25 |
0.0013 WAVES |
0.0000 2015 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-24 |
0.0013 WAVES |
0.0000 2015 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-23 |
0.0013 WAVES |
0.0000 2015 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-22 |
0.0013 WAVES |
0.0000 2015 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-21 |
0.0013 WAVES |
3.4141 2015 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-20 |
0.0013 WAVES |
0.0000 2015 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-19 |
0.0013 WAVES |
0.0000 2015 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-18 |
0.0013 WAVES |
1.5187 2015 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-05-17 |
0.0014 WAVES |
0.0000 2015 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-16 |
0.0014 WAVES |
0.0000 2015 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-15 |
0.0014 WAVES |
0.0000 2015 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-14 |
0.0014 WAVES |
0.0000 2015 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-13 |
0.0014 WAVES |
1.3698 2015 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-12 |
0.0014 WAVES |
0.0000 2015 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-11 |
0.0014 WAVES |
0.9813 2015 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-10 |
0.0014 WAVES |
0.0000 2015 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-09 |
0.0014 WAVES |
0.0000 2015 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-08 |
0.0014 WAVES |
2.6104 2015 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-07 |
0.0014 WAVES |
0.0000 2015 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-06 |
0.0014 WAVES |
0.0000 2015 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-05 |
0.0014 WAVES |
0.3570 2015 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-04 |
0.0013 WAVES |
538.1131 2015 |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2024-05-03 |
0.0012 WAVES |
0.0000 2015 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-05-02 |
0.0012 WAVES |
1.5866 2015 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-05-01 |
0.0012 WAVES |
3.3824 2015 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-30 |
0.0012 WAVES |
0.0000 2015 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-29 |
0.0012 WAVES |
0.0000 2015 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-28 |
0.0012 WAVES |
0.0000 2015 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-27 |
0.0012 WAVES |
1.6860 2015 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-26 |
0.0012 WAVES |
1.6009 2015 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-25 |
0.0012 WAVES |
0.8175 2015 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-24 |
0.0011 WAVES |
0.0000 2015 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-04-23 |
0.0011 WAVES |
0.0000 2015 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-04-22 |
0.0011 WAVES |
0.0000 2015 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-04-21 |
0.0012 WAVES |
0.3628 2015 |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |