Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: 256_doge
Date Price Volume Open Low High Close
2021-05-03 12,295.5257 DOGE 0.0000 12,295.5257 DOGE 12,295.5257 DOGE 12,295.5257 DOGE 12,295.5257 DOGE
2021-05-02 12,295.5257 DOGE 0.0018 12,295.5257 DOGE 12,295.5257 DOGE 12,295.5257 DOGE 12,295.5257 DOGE
2021-05-01 20,690.5758 DOGE 0.0000 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE
2021-04-30 20,690.5758 DOGE 0.0000 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE
2021-04-29 20,690.5758 DOGE 0.0000 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE
2021-04-28 20,690.5758 DOGE 0.0000 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE
2021-04-27 20,690.5758 DOGE 0.0000 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE
2021-04-26 20,690.5758 DOGE 0.0000 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE
2021-04-25 20,690.5758 DOGE 0.0000 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE
2021-04-24 20,690.5758 DOGE 0.0000 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE
2021-04-23 20,690.5758 DOGE 0.0000 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE
2021-04-22 20,690.5758 DOGE 0.0000 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE
2021-04-21 20,690.5758 DOGE 0.0000 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE
2021-04-20 20,690.5758 DOGE 0.0000 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE
2021-04-19 20,690.5758 DOGE 0.0000 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE
2021-04-18 20,690.5758 DOGE 0.0000 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE
2021-04-17 20,690.5758 DOGE 0.0000 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE
2021-04-16 20,690.5758 DOGE 0.0000 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE
2021-04-15 20,690.5758 DOGE 0.0000 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE
2021-04-14 20,690.5758 DOGE 0.0000 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE
2021-04-13 20,690.5758 DOGE 0.0000 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE
2021-04-12 20,690.5758 DOGE 0.0000 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE
2021-04-11 20,690.5758 DOGE 0.0000 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE
2021-04-10 20,690.5758 DOGE 0.0000 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE
2021-04-09 20,690.5758 DOGE 0.0000 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE
2021-04-08 20,690.5758 DOGE 0.0000 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE
2021-04-07 20,690.5758 DOGE 0.0000 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE
2021-04-06 20,690.5758 DOGE 0.0000 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE
2021-04-05 20,690.5758 DOGE 0.0000 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE
2021-04-04 20,690.5758 DOGE 0.0000 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE
2021-04-03 20,690.5758 DOGE 0.0000 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE
2021-04-02 20,690.5758 DOGE 0.0000 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE
2021-04-01 20,690.5758 DOGE 0.0000 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE
2021-03-31 20,690.5758 DOGE 0.0000 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE
2021-03-30 20,690.5758 DOGE 0.0000 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE
2021-03-29 20,690.5758 DOGE 0.0000 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE
2021-03-28 20,690.5758 DOGE 0.0000 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE
2021-03-27 20,690.5758 DOGE 0.0000 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE
2021-03-26 20,690.5758 DOGE 0.0000 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE
2021-03-25 20,690.5758 DOGE 0.0000 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE
2021-03-24 20,690.5758 DOGE 0.0000 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE
2021-03-23 20,690.5758 DOGE 0.0000 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE
2021-03-22 20,690.5758 DOGE 0.0000 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE
2021-03-21 20,690.5758 DOGE 0.0000 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE
2021-03-20 20,690.5758 DOGE 0.0000 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE
2021-03-19 20,690.5758 DOGE 0.0000 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE
2021-03-18 20,690.5758 DOGE 0.0000 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE
2021-03-17 20,690.5758 DOGE 0.0000 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE
2021-03-16 20,690.5758 DOGE 0.0000 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE
2021-03-15 20,690.5758 DOGE 0.0000 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE 20,690.5758 DOGE