Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: 256_doge
12...2627282930...4142
Date Price Volume Open Low High Close
2021-01-06 63,383.1718 DOGE 0.0000 63,383.1718 DOGE 63,383.1718 DOGE 63,383.1718 DOGE 63,383.1718 DOGE
2021-01-05 63,383.1718 DOGE 0.0000 63,383.1718 DOGE 63,383.1718 DOGE 63,383.1718 DOGE 63,383.1718 DOGE
2021-01-04 63,383.1718 DOGE 0.0003 63,383.1718 DOGE 63,383.1718 DOGE 63,383.1718 DOGE 63,383.1718 DOGE
2021-01-03 58,101.2409 DOGE 0.0197 58,101.2409 DOGE 52,819.3099 DOGE 63,383.1718 DOGE 63,383.1718 DOGE
2021-01-02 173,923.0095 DOGE 0.0000 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE
2021-01-01 173,923.0095 DOGE 0.0000 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE
2020-12-31 173,923.0095 DOGE 0.0000 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE
2020-12-30 173,923.0095 DOGE 0.0000 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE
2020-12-29 173,923.0095 DOGE 0.0000 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE
2020-12-28 173,923.0095 DOGE 0.0000 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE
2020-12-27 173,923.0095 DOGE 0.0000 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE
2020-12-26 173,923.0095 DOGE 0.0000 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE
2020-12-25 173,923.0095 DOGE 0.0000 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE
2020-12-24 173,923.0095 DOGE 0.0000 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE
2020-12-23 173,923.0095 DOGE 0.0000 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE
2020-12-22 173,923.0095 DOGE 0.0000 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE
2020-12-21 173,923.0095 DOGE 0.0000 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE
2020-12-20 173,923.0095 DOGE 0.0000 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE
2020-12-19 173,923.0095 DOGE 0.0000 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE
2020-12-18 173,923.0095 DOGE 0.0000 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE
2020-12-17 173,923.0095 DOGE 0.0000 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE
2020-12-16 173,923.0095 DOGE 0.0000 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE
2020-12-15 173,923.0095 DOGE 0.0000 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE
2020-12-14 173,923.0095 DOGE 0.0000 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE
2020-12-13 173,923.0095 DOGE 0.0000 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE
2020-12-12 173,923.0095 DOGE 0.0000 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE
2020-12-11 173,923.0095 DOGE 0.0000 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE
2020-12-10 173,923.0095 DOGE 0.0000 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE
2020-12-09 173,923.0095 DOGE 0.0000 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE
2020-12-08 173,923.0095 DOGE 0.0000 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE
2020-12-07 173,923.0095 DOGE 0.0000 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE
2020-12-06 173,923.0095 DOGE 0.0000 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE
2020-12-05 173,923.0095 DOGE 0.0002 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE 173,923.0095 DOGE
2020-12-04 52,820.8104 DOGE 0.0000 52,820.8104 DOGE 52,820.8104 DOGE 52,820.8104 DOGE 52,820.8104 DOGE
2020-12-03 52,820.8104 DOGE 0.0000 52,820.8104 DOGE 52,820.8104 DOGE 52,820.8104 DOGE 52,820.8104 DOGE
2020-12-02 52,820.8104 DOGE 0.0000 52,820.8104 DOGE 52,820.8104 DOGE 52,820.8104 DOGE 52,820.8104 DOGE
2020-12-01 52,820.8104 DOGE 0.0000 52,820.8104 DOGE 52,820.8104 DOGE 52,820.8104 DOGE 52,820.8104 DOGE
2020-11-30 52,820.8104 DOGE 0.0014 52,820.8104 DOGE 52,820.8104 DOGE 52,820.8104 DOGE 52,820.8104 DOGE
2020-11-29 156,000.0000 DOGE 0.0000 156,000.0000 DOGE 156,000.0000 DOGE 156,000.0000 DOGE 156,000.0000 DOGE
2020-11-28 156,000.0000 DOGE 0.0000 156,000.0000 DOGE 156,000.0000 DOGE 156,000.0000 DOGE 156,000.0000 DOGE
2020-11-27 156,000.0000 DOGE 0.0000 156,000.0000 DOGE 156,000.0000 DOGE 156,000.0000 DOGE 156,000.0000 DOGE
2020-11-26 156,000.0000 DOGE 0.0000 156,000.0000 DOGE 156,000.0000 DOGE 156,000.0000 DOGE 156,000.0000 DOGE
2020-11-25 156,000.0000 DOGE 0.0000 156,000.0000 DOGE 156,000.0000 DOGE 156,000.0000 DOGE 156,000.0000 DOGE
2020-11-24 156,000.0000 DOGE 0.0000 156,000.0000 DOGE 156,000.0000 DOGE 156,000.0000 DOGE 156,000.0000 DOGE
2020-11-23 156,000.0000 DOGE 0.0000 156,000.0000 DOGE 156,000.0000 DOGE 156,000.0000 DOGE 156,000.0000 DOGE
2020-11-22 156,000.0000 DOGE 0.0000 156,000.0000 DOGE 156,000.0000 DOGE 156,000.0000 DOGE 156,000.0000 DOGE
2020-11-21 156,000.0000 DOGE 0.0000 156,000.0000 DOGE 156,000.0000 DOGE 156,000.0000 DOGE 156,000.0000 DOGE
2020-11-20 156,000.0000 DOGE 0.0007 156,000.0000 DOGE 156,000.0000 DOGE 156,000.0000 DOGE 156,000.0000 DOGE
2020-11-19 52,820.8544 DOGE 0.0000 52,820.8544 DOGE 52,820.8544 DOGE 52,820.8544 DOGE 52,820.8544 DOGE
2020-11-18 52,820.8387 DOGE 0.0010 52,820.8387 DOGE 52,820.8230 DOGE 52,820.8544 DOGE 52,820.8544 DOGE
12...2627282930...4142