Identifier on Yobit: 256_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
98,343.1194 DOGE |
0.0051 |
98,343.1194 DOGE |
96,686.2388 DOGE |
100,000.0000 DOGE |
100,000.0000 DOGE |
| 2020-02-04 |
77,946.4427 DOGE |
0.0000 |
77,946.4427 DOGE |
77,946.4427 DOGE |
77,946.4427 DOGE |
77,946.4427 DOGE |
| 2020-02-03 |
77,946.4427 DOGE |
0.0000 |
77,946.4427 DOGE |
77,946.4427 DOGE |
77,946.4427 DOGE |
77,946.4427 DOGE |
| 2020-02-02 |
77,946.4427 DOGE |
0.0000 |
77,946.4427 DOGE |
77,946.4427 DOGE |
77,946.4427 DOGE |
77,946.4427 DOGE |
| 2020-02-01 |
77,946.4427 DOGE |
0.0000 |
77,946.4427 DOGE |
77,946.4427 DOGE |
77,946.4427 DOGE |
77,946.4427 DOGE |
| 2020-01-31 |
77,946.4427 DOGE |
0.0000 |
77,946.4427 DOGE |
77,946.4427 DOGE |
77,946.4427 DOGE |
77,946.4427 DOGE |
| 2020-01-30 |
77,946.4427 DOGE |
0.0000 |
77,946.4427 DOGE |
77,946.4427 DOGE |
77,946.4427 DOGE |
77,946.4427 DOGE |
| 2020-01-29 |
77,946.4427 DOGE |
0.0000 |
77,946.4427 DOGE |
77,946.4427 DOGE |
77,946.4427 DOGE |
77,946.4427 DOGE |
| 2020-01-28 |
77,946.4427 DOGE |
0.0000 |
77,946.4427 DOGE |
77,946.4427 DOGE |
77,946.4427 DOGE |
77,946.4427 DOGE |
| 2020-01-27 |
77,946.4427 DOGE |
0.0000 |
77,946.4427 DOGE |
77,946.4427 DOGE |
77,946.4427 DOGE |
77,946.4427 DOGE |
| 2020-01-26 |
77,946.4427 DOGE |
0.0000 |
77,946.4427 DOGE |
77,946.4427 DOGE |
77,946.4427 DOGE |
77,946.4427 DOGE |
| 2020-01-25 |
77,946.4427 DOGE |
0.0000 |
77,946.4427 DOGE |
77,946.4427 DOGE |
77,946.4427 DOGE |
77,946.4427 DOGE |
| 2020-01-24 |
77,946.4427 DOGE |
0.0000 |
77,946.4427 DOGE |
77,946.4427 DOGE |
77,946.4427 DOGE |
77,946.4427 DOGE |
| 2020-01-23 |
77,946.4427 DOGE |
0.0000 |
77,946.4427 DOGE |
77,946.4427 DOGE |
77,946.4427 DOGE |
77,946.4427 DOGE |
| 2020-01-22 |
77,946.4427 DOGE |
0.0000 |
77,946.4427 DOGE |
77,946.4427 DOGE |
77,946.4427 DOGE |
77,946.4427 DOGE |
| 2020-01-21 |
77,946.4427 DOGE |
0.0000 |
77,946.4427 DOGE |
77,946.4427 DOGE |
77,946.4427 DOGE |
77,946.4427 DOGE |
| 2020-01-20 |
77,946.4427 DOGE |
0.0000 |
77,946.4427 DOGE |
77,946.4427 DOGE |
77,946.4427 DOGE |
77,946.4427 DOGE |
| 2020-01-19 |
77,946.4427 DOGE |
0.0000 |
77,946.4427 DOGE |
77,946.4427 DOGE |
77,946.4427 DOGE |
77,946.4427 DOGE |
| 2020-01-18 |
77,946.4427 DOGE |
0.0000 |
77,946.4427 DOGE |
77,946.4427 DOGE |
77,946.4427 DOGE |
77,946.4427 DOGE |
| 2020-01-17 |
76,647.3466 DOGE |
0.0007 |
76,647.3466 DOGE |
75,348.2505 DOGE |
77,946.4427 DOGE |
77,946.4427 DOGE |
| 2020-01-15 |
79,853.9066 DOGE |
0.0000 |
79,853.9066 DOGE |
79,853.9066 DOGE |
79,853.9066 DOGE |
79,853.9066 DOGE |
| 2020-01-14 |
79,853.9066 DOGE |
0.0000 |
79,853.9066 DOGE |
79,853.9066 DOGE |
79,853.9066 DOGE |
79,853.9066 DOGE |
| 2020-01-13 |
79,853.9066 DOGE |
0.0000 |
79,853.9066 DOGE |
79,853.9066 DOGE |
79,853.9066 DOGE |
79,853.9066 DOGE |
| 2020-01-12 |
79,853.9066 DOGE |
0.0000 |
79,853.9066 DOGE |
79,853.9066 DOGE |
79,853.9066 DOGE |
79,853.9066 DOGE |
| 2020-01-11 |
79,853.9066 DOGE |
0.0000 |
79,853.9066 DOGE |
79,853.9066 DOGE |
79,853.9066 DOGE |
79,853.9066 DOGE |
| 2020-01-10 |
79,853.9066 DOGE |
0.0000 |
79,853.9066 DOGE |
79,853.9066 DOGE |
79,853.9066 DOGE |
79,853.9066 DOGE |
| 2020-01-09 |
79,853.9066 DOGE |
0.0058 |
79,853.9066 DOGE |
79,853.9066 DOGE |
79,853.9066 DOGE |
79,853.9066 DOGE |
| 2020-01-08 |
67,510.5171 DOGE |
0.0075 |
67,510.5171 DOGE |
65,021.0332 DOGE |
70,000.0010 DOGE |
65,021.0332 DOGE |
| 2020-01-07 |
125,555.0000 DOGE |
0.0000 |
125,555.0000 DOGE |
125,555.0000 DOGE |
125,555.0000 DOGE |
125,555.0000 DOGE |
| 2020-01-06 |
125,555.0000 DOGE |
0.0000 |
125,555.0000 DOGE |
125,555.0000 DOGE |
125,555.0000 DOGE |
125,555.0000 DOGE |
| 2020-01-05 |
125,555.0000 DOGE |
0.0000 |
125,555.0000 DOGE |
125,555.0000 DOGE |
125,555.0000 DOGE |
125,555.0000 DOGE |
| 2020-01-04 |
125,555.0000 DOGE |
0.0000 |
125,555.0000 DOGE |
125,555.0000 DOGE |
125,555.0000 DOGE |
125,555.0000 DOGE |
| 2020-01-03 |
125,555.0000 DOGE |
0.0000 |
125,555.0000 DOGE |
125,555.0000 DOGE |
125,555.0000 DOGE |
125,555.0000 DOGE |
| 2020-01-02 |
125,555.0000 DOGE |
0.0000 |
125,555.0000 DOGE |
125,555.0000 DOGE |
125,555.0000 DOGE |
125,555.0000 DOGE |
| 2020-01-01 |
125,555.0000 DOGE |
0.0000 |
125,555.0000 DOGE |
125,555.0000 DOGE |
125,555.0000 DOGE |
125,555.0000 DOGE |
| 2019-12-31 |
125,555.0000 DOGE |
0.0000 |
125,555.0000 DOGE |
125,555.0000 DOGE |
125,555.0000 DOGE |
125,555.0000 DOGE |
| 2019-12-30 |
125,555.0000 DOGE |
0.0000 |
125,555.0000 DOGE |
125,555.0000 DOGE |
125,555.0000 DOGE |
125,555.0000 DOGE |
| 2019-12-29 |
125,555.0000 DOGE |
0.0000 |
125,555.0000 DOGE |
125,555.0000 DOGE |
125,555.0000 DOGE |
125,555.0000 DOGE |
| 2019-12-28 |
125,555.0000 DOGE |
0.0000 |
125,555.0000 DOGE |
125,555.0000 DOGE |
125,555.0000 DOGE |
125,555.0000 DOGE |
| 2019-12-27 |
125,555.0000 DOGE |
0.0000 |
125,555.0000 DOGE |
125,555.0000 DOGE |
125,555.0000 DOGE |
125,555.0000 DOGE |
| 2019-12-26 |
125,555.0000 DOGE |
0.0000 |
125,555.0000 DOGE |
125,555.0000 DOGE |
125,555.0000 DOGE |
125,555.0000 DOGE |
| 2019-12-25 |
125,555.0000 DOGE |
0.0000 |
125,555.0000 DOGE |
125,555.0000 DOGE |
125,555.0000 DOGE |
125,555.0000 DOGE |
| 2019-12-24 |
125,555.0000 DOGE |
0.0000 |
125,555.0000 DOGE |
125,555.0000 DOGE |
125,555.0000 DOGE |
125,555.0000 DOGE |
| 2019-12-23 |
125,555.0000 DOGE |
0.0000 |
125,555.0000 DOGE |
125,555.0000 DOGE |
125,555.0000 DOGE |
125,555.0000 DOGE |
| 2019-12-22 |
125,555.0000 DOGE |
0.0000 |
125,555.0000 DOGE |
125,555.0000 DOGE |
125,555.0000 DOGE |
125,555.0000 DOGE |
| 2019-12-21 |
125,555.0000 DOGE |
0.0000 |
125,555.0000 DOGE |
125,555.0000 DOGE |
125,555.0000 DOGE |
125,555.0000 DOGE |
| 2019-12-20 |
125,555.0000 DOGE |
0.0000 |
125,555.0000 DOGE |
125,555.0000 DOGE |
125,555.0000 DOGE |
125,555.0000 DOGE |
| 2019-12-19 |
125,555.0000 DOGE |
0.0000 |
125,555.0000 DOGE |
125,555.0000 DOGE |
125,555.0000 DOGE |
125,555.0000 DOGE |
| 2019-12-18 |
125,555.0000 DOGE |
0.0000 |
125,555.0000 DOGE |
125,555.0000 DOGE |
125,555.0000 DOGE |
125,555.0000 DOGE |
| 2019-12-17 |
125,555.0000 DOGE |
0.0000 |
125,555.0000 DOGE |
125,555.0000 DOGE |
125,555.0000 DOGE |
125,555.0000 DOGE |