Identifier on Yobit: 256_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
125,555.0000 DOGE |
0.0000 |
125,555.0000 DOGE |
125,555.0000 DOGE |
125,555.0000 DOGE |
125,555.0000 DOGE |
| 2019-12-05 |
125,555.0000 DOGE |
0.0256 |
125,555.0000 DOGE |
125,555.0000 DOGE |
125,555.0000 DOGE |
125,555.0000 DOGE |
| 2019-12-04 |
122,100.0000 DOGE |
0.2922 |
122,100.0000 DOGE |
62,200.0000 DOGE |
182,000.0000 DOGE |
131,533.0000 DOGE |
| 2019-12-03 |
52,818.6458 DOGE |
0.0000 |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
| 2019-12-02 |
52,818.6458 DOGE |
0.0000 |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
| 2019-12-01 |
52,818.6458 DOGE |
0.0000 |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
| 2019-11-30 |
52,818.6458 DOGE |
0.0000 |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
| 2019-11-29 |
52,818.6458 DOGE |
0.0000 |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
| 2019-11-28 |
52,818.6458 DOGE |
0.0000 |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
| 2019-11-27 |
52,818.6458 DOGE |
0.0000 |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
| 2019-11-26 |
52,818.6458 DOGE |
0.0000 |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
| 2019-11-25 |
52,818.6458 DOGE |
0.0000 |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
| 2019-11-24 |
52,818.6458 DOGE |
0.0000 |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
| 2019-11-23 |
52,818.6458 DOGE |
0.0000 |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
| 2019-11-22 |
52,818.6458 DOGE |
0.0000 |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
| 2019-11-21 |
52,818.6458 DOGE |
0.0000 |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
| 2019-11-20 |
52,818.6458 DOGE |
0.0000 |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
| 2019-11-19 |
52,818.6458 DOGE |
0.0000 |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
| 2019-11-18 |
52,818.6458 DOGE |
0.0000 |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
| 2019-11-17 |
52,818.6458 DOGE |
0.0000 |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
| 2019-11-16 |
52,818.6458 DOGE |
0.0000 |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
| 2019-11-15 |
52,818.6458 DOGE |
0.0000 |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
| 2019-11-14 |
52,818.6458 DOGE |
0.0000 |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
| 2019-11-13 |
52,818.6458 DOGE |
0.0000 |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
| 2019-11-12 |
52,818.6458 DOGE |
0.0000 |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
| 2019-11-11 |
52,818.6458 DOGE |
0.0000 |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
| 2019-11-10 |
52,818.6458 DOGE |
0.0000 |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
| 2019-11-09 |
52,818.6458 DOGE |
0.0000 |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
| 2019-11-08 |
52,818.6458 DOGE |
0.0000 |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
| 2019-11-07 |
52,818.6458 DOGE |
0.0000 |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
| 2019-11-06 |
52,818.6458 DOGE |
0.0000 |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
| 2019-11-05 |
52,818.6458 DOGE |
0.0000 |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
| 2019-11-04 |
52,818.6458 DOGE |
0.0000 |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
| 2019-11-03 |
52,818.6458 DOGE |
0.0000 |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
| 2019-11-02 |
52,818.6458 DOGE |
0.0000 |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
| 2019-11-01 |
52,818.6458 DOGE |
0.0000 |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
| 2019-10-31 |
52,818.6458 DOGE |
0.0000 |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
| 2019-10-30 |
52,818.6458 DOGE |
0.0000 |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
| 2019-10-29 |
52,818.6458 DOGE |
0.0000 |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
| 2019-10-28 |
52,818.6458 DOGE |
0.0000 |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
| 2019-10-27 |
52,818.6458 DOGE |
0.0000 |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
| 2019-10-26 |
52,818.6458 DOGE |
0.0000 |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
| 2019-10-25 |
52,818.6458 DOGE |
0.0000 |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
| 2019-10-24 |
52,818.6458 DOGE |
0.0000 |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
| 2019-10-23 |
52,818.6458 DOGE |
0.0000 |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
| 2019-10-22 |
52,818.6458 DOGE |
0.0000 |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
| 2019-10-21 |
52,818.6458 DOGE |
0.0000 |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
| 2019-10-20 |
52,818.6458 DOGE |
0.0000 |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
| 2019-10-19 |
52,818.6458 DOGE |
0.0000 |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
| 2019-10-18 |
52,818.6458 DOGE |
0.0000 |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |
52,818.6458 DOGE |