Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: 256_doge
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-17 52,818.6458 DOGE 0.0031 52,818.6458 DOGE 52,818.6458 DOGE 52,818.6458 DOGE 52,818.6458 DOGE
2019-10-16 61,409.3229 DOGE 0.0077 61,409.3229 DOGE 52,818.6458 DOGE 70,000.0000 DOGE 52,818.6458 DOGE
2019-10-15 147,463.1812 DOGE 0.0000 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE
2019-10-14 147,463.1812 DOGE 0.0000 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE
2019-10-13 147,463.1812 DOGE 0.0000 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE
2019-10-12 147,463.1812 DOGE 0.0000 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE
2019-10-11 147,463.1812 DOGE 0.0000 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE
2019-10-10 147,463.1812 DOGE 0.0000 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE
2019-10-09 147,463.1812 DOGE 0.0000 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE
2019-10-08 147,463.1812 DOGE 0.0000 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE
2019-10-07 147,463.1812 DOGE 0.0000 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE
2019-10-06 147,463.1812 DOGE 0.0000 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE
2019-10-05 147,463.1812 DOGE 0.0000 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE
2019-10-04 147,463.1812 DOGE 0.0000 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE
2019-10-03 147,463.1812 DOGE 0.0000 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE
2019-10-02 147,463.1812 DOGE 0.0000 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE
2019-10-01 147,463.1812 DOGE 0.0000 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE
2019-09-30 147,463.1812 DOGE 0.0000 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE
2019-09-29 147,463.1812 DOGE 0.0000 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE
2019-09-28 147,463.1812 DOGE 0.0000 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE
2019-09-27 147,463.1812 DOGE 0.0000 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE
2019-09-26 147,463.1812 DOGE 0.0000 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE
2019-09-25 147,463.1812 DOGE 0.0000 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE
2019-09-24 147,463.1812 DOGE 0.0000 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE
2019-09-23 147,463.1812 DOGE 0.0000 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE
2019-09-22 147,463.1812 DOGE 0.0000 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE
2019-09-21 147,463.1812 DOGE 0.0000 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE
2019-09-20 147,463.1812 DOGE 0.0000 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE
2019-09-19 147,463.1812 DOGE 0.0000 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE
2019-09-18 147,463.1812 DOGE 0.0000 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE
2019-09-17 147,463.1812 DOGE 0.0000 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE
2019-09-16 147,463.1812 DOGE 0.0000 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE
2019-09-15 147,463.1812 DOGE 0.0000 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE
2019-09-14 147,463.1812 DOGE 0.0000 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE
2019-09-13 147,463.1812 DOGE 0.0000 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE
2019-09-12 147,463.1812 DOGE 0.0000 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE
2019-09-11 147,463.1812 DOGE 0.0000 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE
2019-09-10 147,463.1812 DOGE 0.0000 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE
2019-09-09 147,463.1812 DOGE 0.0000 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE
2019-09-08 147,463.1812 DOGE 0.0000 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE
2019-09-07 147,463.1812 DOGE 0.0000 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE
2019-09-06 147,463.1812 DOGE 0.0000 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE
2019-09-05 147,463.1812 DOGE 0.0000 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE
2019-09-04 147,463.1812 DOGE 0.0000 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE
2019-09-03 147,463.1812 DOGE 0.0000 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE
2019-09-02 147,463.1812 DOGE 0.0000 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE
2019-09-01 147,463.1812 DOGE 0.0000 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE
2019-08-31 147,463.1812 DOGE 0.0000 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE
2019-08-30 147,463.1812 DOGE 0.0000 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE
2019-08-29 147,463.1812 DOGE 0.0000 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE 147,463.1812 DOGE
12...3637383940...4243