Market [unlinked] / [unlinked]
Identifier on Yobit: 256_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
14,821.7155 |
0.0000 |
14,821.7155 |
14,821.7155 |
14,821.7155 |
14,821.7155 |
| 2023-04-06 |
14,821.7155 |
0.0000 |
14,821.7155 |
14,821.7155 |
14,821.7155 |
14,821.7155 |
| 2023-04-05 |
32,135.7150 |
0.0005 |
32,135.7150 |
14,821.7155 |
49,449.7144 |
14,821.7155 |
| 2023-04-04 |
38,430.0311 |
0.0000 |
38,430.0311 |
38,430.0311 |
38,430.0311 |
38,430.0311 |
| 2023-04-03 |
38,430.0311 |
0.0000 |
38,430.0311 |
38,430.0311 |
38,430.0311 |
38,430.0311 |
| 2023-04-02 |
38,430.0311 |
0.0000 |
38,430.0311 |
38,430.0311 |
38,430.0311 |
38,430.0311 |
| 2023-04-01 |
38,430.0311 |
0.0000 |
38,430.0311 |
38,430.0311 |
38,430.0311 |
38,430.0311 |
| 2023-03-31 |
38,430.0311 |
0.0000 |
38,430.0311 |
38,430.0311 |
38,430.0311 |
38,430.0311 |
| 2023-03-30 |
38,430.0311 |
0.0000 |
38,430.0311 |
38,430.0311 |
38,430.0311 |
38,430.0311 |
| 2023-03-29 |
38,430.0311 |
0.0000 |
38,430.0311 |
38,430.0311 |
38,430.0311 |
38,430.0311 |
| 2023-03-28 |
38,430.0311 |
0.0000 |
38,430.0311 |
38,430.0311 |
38,430.0311 |
38,430.0311 |
| 2023-03-27 |
38,430.0311 |
0.0000 |
38,430.0311 |
38,430.0311 |
38,430.0311 |
38,430.0311 |
| 2023-03-26 |
38,430.0311 |
0.0000 |
38,430.0311 |
38,430.0311 |
38,430.0311 |
38,430.0311 |
| 2023-03-25 |
38,430.0311 |
0.0000 |
38,430.0311 |
38,430.0311 |
38,430.0311 |
38,430.0311 |
| 2023-03-24 |
38,430.0311 |
0.0001 |
38,430.0311 |
38,430.0311 |
38,430.0311 |
38,430.0311 |
| 2023-03-23 |
38,430.0311 |
0.0001 |
38,430.0311 |
38,430.0311 |
38,430.0311 |
38,430.0311 |
| 2023-03-22 |
37,430.0311 |
0.0000 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
| 2023-03-21 |
37,430.0311 |
0.0000 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
| 2023-03-20 |
37,430.0311 |
0.0000 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
| 2023-03-19 |
37,430.0311 |
0.0000 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
| 2023-03-18 |
37,430.0311 |
0.0000 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
| 2023-03-17 |
37,430.0311 |
0.0000 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
| 2023-03-16 |
37,430.0311 |
0.0000 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
| 2023-03-15 |
37,430.0311 |
0.0000 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
| 2023-03-14 |
37,430.0311 |
0.0000 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
| 2023-03-13 |
37,430.0311 |
0.0000 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
| 2023-03-12 |
37,430.0311 |
0.0000 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
| 2023-03-11 |
37,430.0311 |
0.0000 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
| 2023-03-10 |
37,430.0311 |
0.0000 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
| 2023-03-09 |
37,430.0311 |
0.0000 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
| 2023-03-08 |
37,430.0311 |
0.0000 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
| 2023-03-07 |
37,430.0311 |
0.0000 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
| 2023-03-06 |
37,430.0311 |
0.0000 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
| 2023-03-05 |
37,430.0311 |
0.0000 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
| 2023-03-04 |
37,430.0311 |
0.0000 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
| 2023-03-03 |
37,430.0311 |
0.0000 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
| 2023-03-02 |
37,430.0311 |
0.0000 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
| 2023-03-01 |
37,430.0311 |
0.0000 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
| 2023-02-28 |
37,430.0311 |
0.0000 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
| 2023-02-27 |
37,430.0311 |
0.0000 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
| 2023-02-26 |
37,430.0311 |
0.0000 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
| 2023-02-25 |
37,430.0311 |
0.0000 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
| 2023-02-24 |
37,430.0311 |
0.0000 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
| 2023-02-23 |
37,430.0311 |
0.0000 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
| 2023-02-22 |
37,430.0311 |
0.0000 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
| 2023-02-21 |
37,430.0311 |
0.0000 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
37,430.0311 |
| 2023-02-20 |
33,215.0156 |
0.0004 |
33,215.0156 |
29,000.0000 |
37,430.0311 |
37,430.0311 |
| 2023-02-19 |
29,000.0000 |
0.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
| 2023-02-18 |
29,000.0000 |
0.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
| 2023-02-17 |
29,000.0000 |
0.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |
29,000.0000 |